[stockbuds] 2008-09-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 1 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/29/2008 4:06pm 11,543.55 -171.63 -1.47% 166,912,960
^GSPC 8/29/2008 5:00pm 1,282.83 -17.85 -1.37% 2,778,145,792
^IXIC 8/29/2008 5:16pm 2,367.52 -44.12 -1.83% 0
^GSPTSE 8/29/2008 5:05pm 13,771.25 +20.77 +0.15% 182,000
^TWII 9/1/2008 1:45am 6,813.09 0.00 0.00% 0
XPTUSD=X 8/29/2008 1:33pm 1,489.80 N/A N/A N/A
XAUUSD=X 9/1/2008 4:22pm 816.4501 N/A N/A N/A
XPDUSD=X 8/29/2008 1:30pm 303.80 N/A N/A N/A
XAGUSD=X 8/29/2008 1:33pm 13.607 N/A N/A N/A
USDCAD=X 9/1/2008 4:21pm 1.0671 N/A N/A N/A
USDEUR=X 9/1/2008 4:22pm 0.6848 N/A N/A N/A
USDGBP=X 9/1/2008 4:22pm 0.555 N/A N/A N/A
USDJPY=X 9/1/2008 4:22pm 108.215 N/A N/A N/A
USDTWD=X 9/1/2008 1:38pm 31.66 N/A N/A N/A
JAVA 8/29/2008 4:00pm 9.00 -0.10 -1.10% 23,595,214
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/29/2008 4:02pm 21.00 +0.12 +0.57% 1,210,685
HPQ 8/29/2008 4:04pm 46.92 -0.41 -0.87% 14,068,104
AAPL 8/29/2008 4:00pm 169.53 -4.21 -2.42% 21,405,304
IBM 8/29/2008 4:00pm 121.73 -2.85 -2.29% 7,156,221
MSFT 8/29/2008 4:00pm 27.29 -0.65 -2.33% 50,753,880
TWX 8/29/2008 4:00pm 16.37 +0.12 +0.74% 22,853,832
SVVS 8/29/2008 4:00pm 15.88 +0.24 +1.53% 676,709
YHOO 8/29/2008 4:00pm 19.38 -0.27 -1.37% 11,205,720
AMZN 8/29/2008 4:00pm 80.81 -2.61 -3.13% 4,728,763
CSCO 8/29/2008 4:00pm 24.05 -0.61 -2.47% 33,140,496
NT.TO 8/29/2008 4:19pm 6.42 +0.07 +1.10% 1,814,014
INTC 8/29/2008 4:00pm 22.87 -0.72 -3.05% 53,558,464
MOT 8/29/2008 4:01pm 9.42 -0.15 -1.57% 17,077,476
LSI 8/29/2008 4:02pm 6.65 -0.41 -5.81% 13,906,006
PMCS 8/29/2008 4:00pm 9.00 -0.13 -1.42% 6,572,445
HLIT 8/29/2008 4:00pm 8.80 -0.06 -0.68% 1,513,957
Q 8/29/2008 4:02pm 3.78 -0.01 -0.26% 12,435,663
CTXS 8/29/2008 4:00pm 30.27 -0.20 -0.66% 2,245,296
TRMB 8/29/2008 4:00pm 33.85 -0.10 -0.29% 777,963
EFII 8/29/2008 4:00pm 16.59 -0.29 -1.72% 264,811
BLD.TO 8/29/2008 4:28pm 4.92 -0.01 -0.20% 38,716
BLDP 8/29/2008 4:00pm 4.63 -0.07 -1.49% 287,709
VZ 8/29/2008 4:00pm 35.12 -0.35 -0.99% 10,087,972
DIS 8/29/2008 4:00pm 32.35 -0.24 -0.74% 9,062,780
More information about the stockbuds
mailing list