[stockbuds] 2008-10-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 31 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/31/2008 4:10pm      9,325.01    +144.32    +1.57%    309,616,864
^GSPC      10/31/2008 4:24pm        968.75     +14.66    +1.54%  4,239,768,064
^IXIC      10/31/2008 4:11pm      1,720.95     +22.43    +1.32%              0
^GSPTSE    10/31/2008 4:09pm      9,780.12     -76.09    -0.77%        152,900
^TWII      10/31/2008 1:46am      4,870.66    +187.02    +3.99%              0
XPTUSD=X   10/31/2008 1:13pm        831.60        N/A       N/A            N/A
XAUUSD=X   10/31/2008 4:22pm        724.25        N/A       N/A            N/A
XPDUSD=X   10/31/2008 1:12pm        198.55        N/A       N/A            N/A
XAGUSD=X   10/31/2008 1:40pm          9.73        N/A       N/A            N/A
USDCAD=X   10/31/2008 4:22pm        1.2142        N/A       N/A            N/A
USDEUR=X   10/31/2008 4:20pm        0.7842        N/A       N/A            N/A
USDGBP=X   10/31/2008 4:20pm        0.6214        N/A       N/A            N/A
USDJPY=X   10/31/2008 4:22pm         98.55        N/A       N/A            N/A
USDTWD=X   10/31/2008 4:16pm        33.015        N/A       N/A            N/A
JAVA       10/31/2008 4:00pm          4.60      -0.69   -13.04%     18,751,990
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/31/2008 4:00pm         13.31      +0.89    +7.17%      2,096,407
HPQ        10/31/2008 4:03pm         38.28      +0.59    +1.57%     28,124,392
AAPL       10/31/2008 4:00pm        107.59      -3.45    -3.11%     58,819,792
IBM        10/31/2008 4:03pm         92.97      +2.28    +2.51%     10,197,418
MSFT       10/31/2008 4:00pm         22.33      -0.30    -1.33%     90,116,848
TWX        10/31/2008 4:01pm         10.09      +0.13    +1.31%     34,282,540
SVVS       10/31/2008 4:00pm          8.60      +0.44    +5.39%        713,171
YHOO       10/31/2008 4:00pm         12.82      -0.11    -0.85%     23,620,408
AMZN       10/31/2008 4:00pm         57.24      +0.53    +0.93%      8,391,685
CSCO       10/31/2008 4:00pm         17.77      -0.02    -0.11%     80,373,504
NT.TO      10/31/2008 3:59pm          1.50      +0.10    +7.14%      4,508,721
INTC       10/31/2008 4:00pm        16.031     -0.139    -0.86%     92,737,432
MOT        10/31/2008 4:03pm          5.37      +0.20    +3.87%     23,017,858
LSI        10/31/2008 4:01pm          3.85      +0.05    +1.32%      8,046,077
PMCS       10/31/2008 4:00pm          4.68      -0.02    -0.43%      4,883,244
HLIT       10/31/2008 4:00pm          7.11      +0.13    +1.86%      1,230,323
Q          10/31/2008 4:00pm          2.89      +0.15    +5.47%     24,276,364
CTXS       10/31/2008 4:00pm         25.77      +1.06    +4.29%      5,426,678
TRMB       10/31/2008 4:00pm         20.57      +0.31    +1.53%      1,173,472
EFII       10/31/2008 4:00pm         10.60      +0.12    +1.15%        514,147
BLD.TO     10/31/2008 3:59pm          3.32      +0.49   +17.31%        192,237
BLDP       10/31/2008 4:00pm          2.77      +0.43   +18.38%        401,867
VZ         10/31/2008 4:04pm         29.67      -0.83    -2.72%     23,587,180
DIS        10/31/2008 4:01pm         25.91      +0.58    +2.29%     16,672,302


More information about the stockbuds mailing list