[stockbuds] 2008-10-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 31 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/31/2008 4:10pm 9,325.01 +144.32 +1.57% 309,616,864
^GSPC 10/31/2008 4:24pm 968.75 +14.66 +1.54% 4,239,768,064
^IXIC 10/31/2008 4:11pm 1,720.95 +22.43 +1.32% 0
^GSPTSE 10/31/2008 4:09pm 9,780.12 -76.09 -0.77% 152,900
^TWII 10/31/2008 1:46am 4,870.66 +187.02 +3.99% 0
XPTUSD=X 10/31/2008 1:13pm 831.60 N/A N/A N/A
XAUUSD=X 10/31/2008 4:22pm 724.25 N/A N/A N/A
XPDUSD=X 10/31/2008 1:12pm 198.55 N/A N/A N/A
XAGUSD=X 10/31/2008 1:40pm 9.73 N/A N/A N/A
USDCAD=X 10/31/2008 4:22pm 1.2142 N/A N/A N/A
USDEUR=X 10/31/2008 4:20pm 0.7842 N/A N/A N/A
USDGBP=X 10/31/2008 4:20pm 0.6214 N/A N/A N/A
USDJPY=X 10/31/2008 4:22pm 98.55 N/A N/A N/A
USDTWD=X 10/31/2008 4:16pm 33.015 N/A N/A N/A
JAVA 10/31/2008 4:00pm 4.60 -0.69 -13.04% 18,751,990
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/31/2008 4:00pm 13.31 +0.89 +7.17% 2,096,407
HPQ 10/31/2008 4:03pm 38.28 +0.59 +1.57% 28,124,392
AAPL 10/31/2008 4:00pm 107.59 -3.45 -3.11% 58,819,792
IBM 10/31/2008 4:03pm 92.97 +2.28 +2.51% 10,197,418
MSFT 10/31/2008 4:00pm 22.33 -0.30 -1.33% 90,116,848
TWX 10/31/2008 4:01pm 10.09 +0.13 +1.31% 34,282,540
SVVS 10/31/2008 4:00pm 8.60 +0.44 +5.39% 713,171
YHOO 10/31/2008 4:00pm 12.82 -0.11 -0.85% 23,620,408
AMZN 10/31/2008 4:00pm 57.24 +0.53 +0.93% 8,391,685
CSCO 10/31/2008 4:00pm 17.77 -0.02 -0.11% 80,373,504
NT.TO 10/31/2008 3:59pm 1.50 +0.10 +7.14% 4,508,721
INTC 10/31/2008 4:00pm 16.031 -0.139 -0.86% 92,737,432
MOT 10/31/2008 4:03pm 5.37 +0.20 +3.87% 23,017,858
LSI 10/31/2008 4:01pm 3.85 +0.05 +1.32% 8,046,077
PMCS 10/31/2008 4:00pm 4.68 -0.02 -0.43% 4,883,244
HLIT 10/31/2008 4:00pm 7.11 +0.13 +1.86% 1,230,323
Q 10/31/2008 4:00pm 2.89 +0.15 +5.47% 24,276,364
CTXS 10/31/2008 4:00pm 25.77 +1.06 +4.29% 5,426,678
TRMB 10/31/2008 4:00pm 20.57 +0.31 +1.53% 1,173,472
EFII 10/31/2008 4:00pm 10.60 +0.12 +1.15% 514,147
BLD.TO 10/31/2008 3:59pm 3.32 +0.49 +17.31% 192,237
BLDP 10/31/2008 4:00pm 2.77 +0.43 +18.38% 401,867
VZ 10/31/2008 4:04pm 29.67 -0.83 -2.72% 23,587,180
DIS 10/31/2008 4:01pm 25.91 +0.58 +2.29% 16,672,302
More information about the stockbuds
mailing list