[stockbuds] 2008-10-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 30 13:25:04 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/30/2008 4:04pm      9,180.69    +189.73    +2.11%    267,030,256
^GSPC      10/30/2008 4:24pm        954.09     +24.00    +2.58%  4,283,299,328
^IXIC      10/30/2008 4:24pm      1,698.52     +41.31    +2.49%              0
^GSPTSE    10/30/2008 4:09pm      9,820.32    +318.76    +3.35%        148,700
^TWII      10/30/2008 1:46am      4,683.64    +277.12    +6.29%              0
XPTUSD=X   10/30/2008 1:13pm        830.60        N/A       N/A            N/A
XAUUSD=X   10/30/2008 4:23pm        739.95        N/A       N/A            N/A
XPDUSD=X   10/30/2008 1:12pm        196.70        N/A       N/A            N/A
XAGUSD=X   10/30/2008 1:37pm         9.785        N/A       N/A            N/A
USDCAD=X   10/30/2008 4:23pm        1.2108        N/A       N/A            N/A
USDEUR=X   10/30/2008 4:22pm        0.7711        N/A       N/A            N/A
USDGBP=X   10/30/2008 4:22pm        0.6062        N/A       N/A            N/A
USDJPY=X   10/30/2008 4:23pm        98.525        N/A       N/A            N/A
USDTWD=X   10/30/2008 1:05pm         32.97        N/A       N/A            N/A
JAVA       10/30/2008 4:00pm          5.29      +0.46    +9.52%     13,917,270
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/30/2008 4:00pm         12.42      +0.46    +3.85%      1,331,358
HPQ        10/30/2008 4:00pm         37.69      +2.29    +6.47%     29,334,548
AAPL       10/30/2008 4:00pm        111.04      +6.49    +6.21%     58,297,348
IBM        10/30/2008 4:00pm         90.69      +2.49    +2.82%     11,961,163
MSFT       10/30/2008 4:00pm         22.63      -0.37    -1.61%     94,444,144
TWX        10/30/2008 4:00pm          9.96      +0.41    +4.29%     26,347,844
SVVS       10/30/2008 4:00pm          8.16      +0.18    +2.26%        604,178
YHOO       10/30/2008 4:00pm         12.93      +0.79    +6.51%     26,513,250
AMZN       10/30/2008 4:00pm         56.71      -0.18    -0.32%     11,081,802
CSCO       10/30/2008 4:00pm         17.79      -0.08    -0.45%     66,991,680
NT.TO      10/30/2008 4:00pm          1.45      +0.13    +9.85%      3,953,398
INTC       10/30/2008 4:00pm         16.17      +1.23    +8.23%    133,959,264
MOT        10/30/2008 3:59pm          5.17      -0.29    -5.31%     33,671,324
LSI        10/30/2008 3:59pm          3.80      +0.24    +6.74%      8,213,313
PMCS       10/30/2008 4:00pm          4.70       0.00     0.00%      5,197,368
HLIT       10/30/2008 4:00pm          6.98      +0.09    +1.31%        885,159
Q          10/30/2008 4:00pm          2.74      +0.34   +14.17%     27,138,712
CTXS       10/30/2008 4:00pm         24.71      -0.02    -0.08%      2,986,736
TRMB       10/30/2008 4:00pm         20.26      +1.46    +7.77%      1,761,122
EFII       10/30/2008 4:00pm         10.48      +0.48    +4.80%        338,565
BLD.TO     10/30/2008 3:59pm          2.83      +0.05    +1.80%         51,120
BLDP       10/30/2008 4:00pm          2.34      +0.10    +4.46%        191,402
VZ         10/30/2008 4:00pm         30.50       0.00     0.00%     18,299,510
DIS        10/30/2008 4:03pm         25.33      +1.36    +5.67%     14,099,589


More information about the stockbuds mailing list