[stockbuds] 2008-10-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 30 13:25:04 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/30/2008 4:04pm 9,180.69 +189.73 +2.11% 267,030,256
^GSPC 10/30/2008 4:24pm 954.09 +24.00 +2.58% 4,283,299,328
^IXIC 10/30/2008 4:24pm 1,698.52 +41.31 +2.49% 0
^GSPTSE 10/30/2008 4:09pm 9,820.32 +318.76 +3.35% 148,700
^TWII 10/30/2008 1:46am 4,683.64 +277.12 +6.29% 0
XPTUSD=X 10/30/2008 1:13pm 830.60 N/A N/A N/A
XAUUSD=X 10/30/2008 4:23pm 739.95 N/A N/A N/A
XPDUSD=X 10/30/2008 1:12pm 196.70 N/A N/A N/A
XAGUSD=X 10/30/2008 1:37pm 9.785 N/A N/A N/A
USDCAD=X 10/30/2008 4:23pm 1.2108 N/A N/A N/A
USDEUR=X 10/30/2008 4:22pm 0.7711 N/A N/A N/A
USDGBP=X 10/30/2008 4:22pm 0.6062 N/A N/A N/A
USDJPY=X 10/30/2008 4:23pm 98.525 N/A N/A N/A
USDTWD=X 10/30/2008 1:05pm 32.97 N/A N/A N/A
JAVA 10/30/2008 4:00pm 5.29 +0.46 +9.52% 13,917,270
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/30/2008 4:00pm 12.42 +0.46 +3.85% 1,331,358
HPQ 10/30/2008 4:00pm 37.69 +2.29 +6.47% 29,334,548
AAPL 10/30/2008 4:00pm 111.04 +6.49 +6.21% 58,297,348
IBM 10/30/2008 4:00pm 90.69 +2.49 +2.82% 11,961,163
MSFT 10/30/2008 4:00pm 22.63 -0.37 -1.61% 94,444,144
TWX 10/30/2008 4:00pm 9.96 +0.41 +4.29% 26,347,844
SVVS 10/30/2008 4:00pm 8.16 +0.18 +2.26% 604,178
YHOO 10/30/2008 4:00pm 12.93 +0.79 +6.51% 26,513,250
AMZN 10/30/2008 4:00pm 56.71 -0.18 -0.32% 11,081,802
CSCO 10/30/2008 4:00pm 17.79 -0.08 -0.45% 66,991,680
NT.TO 10/30/2008 4:00pm 1.45 +0.13 +9.85% 3,953,398
INTC 10/30/2008 4:00pm 16.17 +1.23 +8.23% 133,959,264
MOT 10/30/2008 3:59pm 5.17 -0.29 -5.31% 33,671,324
LSI 10/30/2008 3:59pm 3.80 +0.24 +6.74% 8,213,313
PMCS 10/30/2008 4:00pm 4.70 0.00 0.00% 5,197,368
HLIT 10/30/2008 4:00pm 6.98 +0.09 +1.31% 885,159
Q 10/30/2008 4:00pm 2.74 +0.34 +14.17% 27,138,712
CTXS 10/30/2008 4:00pm 24.71 -0.02 -0.08% 2,986,736
TRMB 10/30/2008 4:00pm 20.26 +1.46 +7.77% 1,761,122
EFII 10/30/2008 4:00pm 10.48 +0.48 +4.80% 338,565
BLD.TO 10/30/2008 3:59pm 2.83 +0.05 +1.80% 51,120
BLDP 10/30/2008 4:00pm 2.34 +0.10 +4.46% 191,402
VZ 10/30/2008 4:00pm 30.50 0.00 0.00% 18,299,510
DIS 10/30/2008 4:03pm 25.33 +1.36 +5.67% 14,099,589
More information about the stockbuds
mailing list