[stockbuds] 2008-10-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 29 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/29/2008 4:05pm      8,990.96     -74.16    -0.82%    313,230,944
^GSPC      10/29/2008 4:24pm        930.09     -10.42    -1.11%  4,188,558,848
^IXIC      10/29/2008 4:24pm      1,657.21      +7.74    +0.47%              0
^GSPTSE    10/29/2008 4:09pm      9,469.97    +318.34    +3.48%        152,100
^TWII      10/29/2008 1:46am      4,406.52      +6.55    +0.15%              0
XPTUSD=X   10/29/2008 1:24pm        811.10        N/A       N/A            N/A
XAUUSD=X   10/29/2008 4:21pm        752.10        N/A       N/A            N/A
XPDUSD=X   10/29/2008 1:21pm        195.25        N/A       N/A            N/A
XAGUSD=X   10/29/2008 1:34pm         9.805        N/A       N/A            N/A
USDCAD=X   10/29/2008 4:21pm        1.2289        N/A       N/A            N/A
USDEUR=X   10/29/2008 4:18pm        0.7725        N/A       N/A            N/A
USDGBP=X   10/29/2008 4:20pm         0.612        N/A       N/A            N/A
USDJPY=X   10/29/2008 4:21pm        97.225        N/A       N/A            N/A
USDTWD=X   10/29/2008 4:18pm       33.0875        N/A       N/A            N/A
JAVA       10/29/2008 4:01pm          4.83      +0.15    +3.21%     19,105,100
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/29/2008 3:59pm         11.96      +0.38    +3.28%      1,737,857
HPQ        10/29/2008 4:00pm         35.40      +0.31    +0.88%     27,911,254
AAPL       10/29/2008 4:01pm        104.55      +4.64    +4.64%     69,352,504
IBM        10/29/2008 4:00pm         88.20      +0.92    +1.05%     12,604,345
MSFT       10/29/2008 4:01pm         23.00      -0.10    -0.43%    110,822,408
TWX        10/29/2008 4:00pm          9.55      -0.55    -5.45%     26,557,120
SVVS       10/29/2008 4:01pm          7.98      +2.08   +35.25%      1,804,532
YHOO       10/29/2008 4:01pm         12.14      -0.22    -1.78%     21,229,750
AMZN       10/29/2008 4:01pm         56.89      +0.85    +1.52%     15,141,703
CSCO       10/29/2008 4:01pm         17.87      -0.44    -2.40%     72,152,824
NT.TO      10/29/2008 3:59pm          1.38      +0.13   +10.40%      4,656,870
INTC       10/29/2008 4:01pm         14.94      -0.92    -5.80%     98,633,000
MOT        10/29/2008 3:59pm          5.46      -0.38    -6.51%     30,958,748
LSI        10/29/2008 4:00pm          3.56      -0.05    -1.39%      9,450,006
PMCS       10/29/2008 4:01pm          4.70      +0.15    +3.30%     12,410,744
HLIT       10/29/2008 4:00pm          6.89      -0.17    -2.41%      1,665,839
Q          10/29/2008 4:00pm          2.33      -0.27   -10.38%     33,015,276
CTXS       10/29/2008 4:01pm         24.73      -0.01    -0.04%      3,241,558
TRMB       10/29/2008 4:01pm         18.80      +0.86    +4.79%      1,519,550
EFII       10/29/2008 4:00pm         10.00      -0.22    -2.15%        354,679
BLD.TO     10/29/2008 3:58pm          2.78      +0.01    +0.36%         50,598
BLDP       10/29/2008 3:59pm          2.24      +0.09    +4.19%        154,676
VZ         10/29/2008 4:00pm         30.50      -1.15    -3.63%     29,494,880
DIS        10/29/2008 4:02pm         23.97      +0.06    +0.25%     16,864,320


More information about the stockbuds mailing list