[stockbuds] 2008-10-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 29 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/29/2008 4:05pm 8,990.96 -74.16 -0.82% 313,230,944
^GSPC 10/29/2008 4:24pm 930.09 -10.42 -1.11% 4,188,558,848
^IXIC 10/29/2008 4:24pm 1,657.21 +7.74 +0.47% 0
^GSPTSE 10/29/2008 4:09pm 9,469.97 +318.34 +3.48% 152,100
^TWII 10/29/2008 1:46am 4,406.52 +6.55 +0.15% 0
XPTUSD=X 10/29/2008 1:24pm 811.10 N/A N/A N/A
XAUUSD=X 10/29/2008 4:21pm 752.10 N/A N/A N/A
XPDUSD=X 10/29/2008 1:21pm 195.25 N/A N/A N/A
XAGUSD=X 10/29/2008 1:34pm 9.805 N/A N/A N/A
USDCAD=X 10/29/2008 4:21pm 1.2289 N/A N/A N/A
USDEUR=X 10/29/2008 4:18pm 0.7725 N/A N/A N/A
USDGBP=X 10/29/2008 4:20pm 0.612 N/A N/A N/A
USDJPY=X 10/29/2008 4:21pm 97.225 N/A N/A N/A
USDTWD=X 10/29/2008 4:18pm 33.0875 N/A N/A N/A
JAVA 10/29/2008 4:01pm 4.83 +0.15 +3.21% 19,105,100
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/29/2008 3:59pm 11.96 +0.38 +3.28% 1,737,857
HPQ 10/29/2008 4:00pm 35.40 +0.31 +0.88% 27,911,254
AAPL 10/29/2008 4:01pm 104.55 +4.64 +4.64% 69,352,504
IBM 10/29/2008 4:00pm 88.20 +0.92 +1.05% 12,604,345
MSFT 10/29/2008 4:01pm 23.00 -0.10 -0.43% 110,822,408
TWX 10/29/2008 4:00pm 9.55 -0.55 -5.45% 26,557,120
SVVS 10/29/2008 4:01pm 7.98 +2.08 +35.25% 1,804,532
YHOO 10/29/2008 4:01pm 12.14 -0.22 -1.78% 21,229,750
AMZN 10/29/2008 4:01pm 56.89 +0.85 +1.52% 15,141,703
CSCO 10/29/2008 4:01pm 17.87 -0.44 -2.40% 72,152,824
NT.TO 10/29/2008 3:59pm 1.38 +0.13 +10.40% 4,656,870
INTC 10/29/2008 4:01pm 14.94 -0.92 -5.80% 98,633,000
MOT 10/29/2008 3:59pm 5.46 -0.38 -6.51% 30,958,748
LSI 10/29/2008 4:00pm 3.56 -0.05 -1.39% 9,450,006
PMCS 10/29/2008 4:01pm 4.70 +0.15 +3.30% 12,410,744
HLIT 10/29/2008 4:00pm 6.89 -0.17 -2.41% 1,665,839
Q 10/29/2008 4:00pm 2.33 -0.27 -10.38% 33,015,276
CTXS 10/29/2008 4:01pm 24.73 -0.01 -0.04% 3,241,558
TRMB 10/29/2008 4:01pm 18.80 +0.86 +4.79% 1,519,550
EFII 10/29/2008 4:00pm 10.00 -0.22 -2.15% 354,679
BLD.TO 10/29/2008 3:58pm 2.78 +0.01 +0.36% 50,598
BLDP 10/29/2008 3:59pm 2.24 +0.09 +4.19% 154,676
VZ 10/29/2008 4:00pm 30.50 -1.15 -3.63% 29,494,880
DIS 10/29/2008 4:02pm 23.97 +0.06 +0.25% 16,864,320
More information about the stockbuds
mailing list