[stockbuds] 2008-10-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 27 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/27/2008 3:59pm      8,175.77    -203.18    -2.42%    280,228,576
^GSPC      10/27/2008 3:59pm        848.92     -27.85    -3.18%  4,280,429,312
^IXIC      10/27/2008 4:24pm      1,505.90     -46.13    -2.97%              0
^GSPTSE    10/27/2008 4:07pm      8,577.39    -716.70    -7.71%        151,300
^TWII      10/27/2008 1:46am      4,366.87    -212.75    -4.65%              0
XPTUSD=X   10/27/2008 1:09pm        791.70        N/A       N/A            N/A
XAUUSD=X   10/27/2008 4:23pm      732.4501        N/A       N/A            N/A
XPDUSD=X   10/27/2008 1:08pm        174.25        N/A       N/A            N/A
XAGUSD=X   10/27/2008 1:35pm         9.195        N/A       N/A            N/A
USDCAD=X   10/27/2008 4:22pm        1.2919        N/A       N/A            N/A
USDEUR=X   10/27/2008 4:00pm        0.7974        N/A       N/A            N/A
USDGBP=X   10/27/2008 4:00pm        0.6384        N/A       N/A            N/A
USDJPY=X   10/27/2008 4:23pm        93.225        N/A       N/A            N/A
USDTWD=X   10/27/2008 4:16pm         33.63        N/A       N/A            N/A
JAVA       10/27/2008 4:00pm          4.44      -0.04    -0.89%     12,115,730
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/27/2008 4:00pm         10.57      -0.80    -7.04%      1,676,961
HPQ        10/27/2008 4:01pm         31.18      -1.26    -3.88%     23,130,026
AAPL       10/27/2008 4:00pm         92.09      -4.29    -4.45%     42,556,736
IBM        10/27/2008 4:00pm         79.66      -2.41    -2.94%     10,531,689
MSFT       10/27/2008 4:00pm         21.18      -0.78    -3.55%    115,514,208
TWX        10/27/2008 4:00pm          8.81      -0.29    -3.19%     24,501,602
SVVS       10/27/2008 4:00pm          6.05      -0.53    -8.05%        424,169
YHOO       10/27/2008 4:00pm         11.58      -0.52    -4.30%     16,012,366
AMZN       10/27/2008 4:00pm         49.58      +0.62    +1.27%     11,667,473
CSCO       10/27/2008 4:00pm         16.09      -0.22    -1.35%     64,825,560
NT.TO      10/27/2008 3:59pm          1.35      -0.24   -15.09%      3,568,712
INTC       10/27/2008 4:00pm         14.25      -0.03    -0.21%     79,415,112
MOT        10/27/2008 4:07pm          5.05      +0.04    +0.80%     25,852,420
LSI        10/27/2008 4:04pm          3.21      -0.29    -8.29%      9,114,504
PMCS       10/27/2008 4:00pm          3.81      -0.01    -0.26%      5,405,774
HLIT       10/27/2008 4:00pm          6.27      -0.93   -12.92%      2,863,124
Q          10/27/2008 4:00pm          2.25      -0.04    -1.75%     19,918,330
CTXS       10/27/2008 4:00pm         21.80      +0.17    +0.79%      4,050,879
TRMB       10/27/2008 4:00pm         16.22      -0.91    -5.31%      1,057,879
EFII       10/27/2008 4:00pm          9.43      +0.43    +4.78%        615,728
BLD.TO     10/27/2008 3:57pm          2.58      -0.06    -2.27%        128,704
BLDP       10/27/2008 4:00pm          2.01      -0.03    -1.47%        173,544
VZ         10/27/2008 4:00pm         27.61      +2.53   +10.09%     32,079,092
DIS        10/27/2008 4:03pm         21.37      -1.24    -5.48%     14,520,775


More information about the stockbuds mailing list