[stockbuds] 2008-10-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 27 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/27/2008 3:59pm 8,175.77 -203.18 -2.42% 280,228,576
^GSPC 10/27/2008 3:59pm 848.92 -27.85 -3.18% 4,280,429,312
^IXIC 10/27/2008 4:24pm 1,505.90 -46.13 -2.97% 0
^GSPTSE 10/27/2008 4:07pm 8,577.39 -716.70 -7.71% 151,300
^TWII 10/27/2008 1:46am 4,366.87 -212.75 -4.65% 0
XPTUSD=X 10/27/2008 1:09pm 791.70 N/A N/A N/A
XAUUSD=X 10/27/2008 4:23pm 732.4501 N/A N/A N/A
XPDUSD=X 10/27/2008 1:08pm 174.25 N/A N/A N/A
XAGUSD=X 10/27/2008 1:35pm 9.195 N/A N/A N/A
USDCAD=X 10/27/2008 4:22pm 1.2919 N/A N/A N/A
USDEUR=X 10/27/2008 4:00pm 0.7974 N/A N/A N/A
USDGBP=X 10/27/2008 4:00pm 0.6384 N/A N/A N/A
USDJPY=X 10/27/2008 4:23pm 93.225 N/A N/A N/A
USDTWD=X 10/27/2008 4:16pm 33.63 N/A N/A N/A
JAVA 10/27/2008 4:00pm 4.44 -0.04 -0.89% 12,115,730
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/27/2008 4:00pm 10.57 -0.80 -7.04% 1,676,961
HPQ 10/27/2008 4:01pm 31.18 -1.26 -3.88% 23,130,026
AAPL 10/27/2008 4:00pm 92.09 -4.29 -4.45% 42,556,736
IBM 10/27/2008 4:00pm 79.66 -2.41 -2.94% 10,531,689
MSFT 10/27/2008 4:00pm 21.18 -0.78 -3.55% 115,514,208
TWX 10/27/2008 4:00pm 8.81 -0.29 -3.19% 24,501,602
SVVS 10/27/2008 4:00pm 6.05 -0.53 -8.05% 424,169
YHOO 10/27/2008 4:00pm 11.58 -0.52 -4.30% 16,012,366
AMZN 10/27/2008 4:00pm 49.58 +0.62 +1.27% 11,667,473
CSCO 10/27/2008 4:00pm 16.09 -0.22 -1.35% 64,825,560
NT.TO 10/27/2008 3:59pm 1.35 -0.24 -15.09% 3,568,712
INTC 10/27/2008 4:00pm 14.25 -0.03 -0.21% 79,415,112
MOT 10/27/2008 4:07pm 5.05 +0.04 +0.80% 25,852,420
LSI 10/27/2008 4:04pm 3.21 -0.29 -8.29% 9,114,504
PMCS 10/27/2008 4:00pm 3.81 -0.01 -0.26% 5,405,774
HLIT 10/27/2008 4:00pm 6.27 -0.93 -12.92% 2,863,124
Q 10/27/2008 4:00pm 2.25 -0.04 -1.75% 19,918,330
CTXS 10/27/2008 4:00pm 21.80 +0.17 +0.79% 4,050,879
TRMB 10/27/2008 4:00pm 16.22 -0.91 -5.31% 1,057,879
EFII 10/27/2008 4:00pm 9.43 +0.43 +4.78% 615,728
BLD.TO 10/27/2008 3:57pm 2.58 -0.06 -2.27% 128,704
BLDP 10/27/2008 4:00pm 2.01 -0.03 -1.47% 173,544
VZ 10/27/2008 4:00pm 27.61 +2.53 +10.09% 32,079,092
DIS 10/27/2008 4:03pm 21.37 -1.24 -5.48% 14,520,775
More information about the stockbuds
mailing list