[stockbuds] 2008-10-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 24 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/24/2008 3:44pm 8,476.20 -215.05 -2.47% 254,255,520
^GSPC 10/24/2008 4:18pm 876.77 -31.34 -3.45% 4,271,480,832
^IXIC 10/24/2008 4:24pm 1,552.03 -51.88 -3.23% 0
^GSPTSE 10/24/2008 3:29pm 9,211.26 -120.09 -1.29% 146,700
^TWII 10/24/2008 1:46am 4,579.62 -150.89 -3.19% 0
XPTUSD=X 10/24/2008 1:12pm 793.80 N/A N/A N/A
XAUUSD=X 10/24/2008 4:14pm 732.70 N/A N/A N/A
XPDUSD=X 10/24/2008 1:11pm 172.80 N/A N/A N/A
XAGUSD=X 10/24/2008 1:36pm 9.295 N/A N/A N/A
USDCAD=X 10/24/2008 4:15pm 1.2723 N/A N/A N/A
USDEUR=X 10/24/2008 4:14pm 0.7947 N/A N/A N/A
USDGBP=X 10/24/2008 4:14pm 0.6291 N/A N/A N/A
USDJPY=X 10/24/2008 4:15pm 94.66 N/A N/A N/A
USDTWD=X 10/24/2008 2:08pm 33.425 N/A N/A N/A
JAVA 10/24/2008 3:28pm 4.46 -0.08 -1.76% 14,005,406
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/24/2008 3:28pm 11.62 -0.15 -1.27% 885,601
HPQ 10/24/2008 4:02pm 32.44 -0.71 -2.14% 27,252,340
AAPL 10/24/2008 3:29pm 95.58 -2.65 -2.70% 56,442,616
IBM 10/24/2008 3:29pm 82.77 -1.58 -1.87% 12,158,885
MSFT 10/24/2008 3:29pm 22.63 +0.31 +1.39% 151,958,560
TWX 10/24/2008 3:29pm 9.27 -0.22 -2.32% 29,491,834
SVVS 10/24/2008 3:28pm 6.75 -0.37 -5.20% 593,711
YHOO 10/24/2008 3:28pm 12.26 -0.39 -3.08% 29,428,620
AMZN 10/24/2008 3:29pm 49.03 -1.29 -2.56% 19,537,824
CSCO 10/24/2008 3:29pm 16.54 -0.70 -4.06% 87,401,872
NT.TO 10/24/2008 3:28pm 1.61 +0.06 +3.87% 3,721,710
INTC 10/24/2008 3:29pm 14.28 -0.23 -1.59% 94,548,224
MOT 10/24/2008 4:05pm 5.01 -0.08 -1.57% 23,662,408
LSI 10/24/2008 4:03pm 3.50 -0.08 -2.23% 13,008,176
PMCS 10/24/2008 3:28pm 3.88 +0.20 +5.43% 6,919,070
HLIT 10/24/2008 3:28pm 7.30 +0.07 +0.97% 1,049,639
Q 10/24/2008 4:02pm 2.29 -0.15 -6.15% 22,167,784
CTXS 10/24/2008 3:29pm 21.85 -0.27 -1.22% 5,174,371
TRMB 10/24/2008 3:28pm 17.29 +0.49 +2.92% 1,612,229
EFII 10/24/2008 3:28pm 9.04 +0.81 +9.84% 2,403,733
BLD.TO 10/24/2008 3:20pm 2.69 -0.12 -4.27% 67,414
BLDP 10/24/2008 3:23pm 2.09 -0.12 -5.43% 197,324
VZ 10/24/2008 4:01pm 25.08 -1.16 -4.42% 22,609,668
DIS 10/24/2008 4:05pm 22.61 -0.79 -3.38% 16,183,525
More information about the stockbuds
mailing list