[stockbuds] 2008-10-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 24 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/24/2008 3:44pm      8,476.20    -215.05    -2.47%    254,255,520
^GSPC      10/24/2008 4:18pm        876.77     -31.34    -3.45%  4,271,480,832
^IXIC      10/24/2008 4:24pm      1,552.03     -51.88    -3.23%              0
^GSPTSE    10/24/2008 3:29pm      9,211.26    -120.09    -1.29%        146,700
^TWII      10/24/2008 1:46am      4,579.62    -150.89    -3.19%              0
XPTUSD=X   10/24/2008 1:12pm        793.80        N/A       N/A            N/A
XAUUSD=X   10/24/2008 4:14pm        732.70        N/A       N/A            N/A
XPDUSD=X   10/24/2008 1:11pm        172.80        N/A       N/A            N/A
XAGUSD=X   10/24/2008 1:36pm         9.295        N/A       N/A            N/A
USDCAD=X   10/24/2008 4:15pm        1.2723        N/A       N/A            N/A
USDEUR=X   10/24/2008 4:14pm        0.7947        N/A       N/A            N/A
USDGBP=X   10/24/2008 4:14pm        0.6291        N/A       N/A            N/A
USDJPY=X   10/24/2008 4:15pm         94.66        N/A       N/A            N/A
USDTWD=X   10/24/2008 2:08pm        33.425        N/A       N/A            N/A
JAVA       10/24/2008 3:28pm          4.46      -0.08    -1.76%     14,005,406
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/24/2008 3:28pm         11.62      -0.15    -1.27%        885,601
HPQ        10/24/2008 4:02pm         32.44      -0.71    -2.14%     27,252,340
AAPL       10/24/2008 3:29pm         95.58      -2.65    -2.70%     56,442,616
IBM        10/24/2008 3:29pm         82.77      -1.58    -1.87%     12,158,885
MSFT       10/24/2008 3:29pm         22.63      +0.31    +1.39%    151,958,560
TWX        10/24/2008 3:29pm          9.27      -0.22    -2.32%     29,491,834
SVVS       10/24/2008 3:28pm          6.75      -0.37    -5.20%        593,711
YHOO       10/24/2008 3:28pm         12.26      -0.39    -3.08%     29,428,620
AMZN       10/24/2008 3:29pm         49.03      -1.29    -2.56%     19,537,824
CSCO       10/24/2008 3:29pm         16.54      -0.70    -4.06%     87,401,872
NT.TO      10/24/2008 3:28pm          1.61      +0.06    +3.87%      3,721,710
INTC       10/24/2008 3:29pm         14.28      -0.23    -1.59%     94,548,224
MOT        10/24/2008 4:05pm          5.01      -0.08    -1.57%     23,662,408
LSI        10/24/2008 4:03pm          3.50      -0.08    -2.23%     13,008,176
PMCS       10/24/2008 3:28pm          3.88      +0.20    +5.43%      6,919,070
HLIT       10/24/2008 3:28pm          7.30      +0.07    +0.97%      1,049,639
Q          10/24/2008 4:02pm          2.29      -0.15    -6.15%     22,167,784
CTXS       10/24/2008 3:29pm         21.85      -0.27    -1.22%      5,174,371
TRMB       10/24/2008 3:28pm         17.29      +0.49    +2.92%      1,612,229
EFII       10/24/2008 3:28pm          9.04      +0.81    +9.84%      2,403,733
BLD.TO     10/24/2008 3:20pm          2.69      -0.12    -4.27%         67,414
BLDP       10/24/2008 3:23pm          2.09      -0.12    -5.43%        197,324
VZ         10/24/2008 4:01pm         25.08      -1.16    -4.42%     22,609,668
DIS        10/24/2008 4:05pm         22.61      -0.79    -3.38%     16,183,525


More information about the stockbuds mailing list