[stockbuds] 2008-10-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 23 13:25:05 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/23/2008 3:59pm 8,691.25 +172.04 +2.02% 337,456,352
^GSPC 10/23/2008 3:59pm 908.11 +11.33 +1.26% 4,292,992,768
^IXIC 10/23/2008 4:25pm 1,603.91 -11.84 -0.73% 0
^GSPTSE 10/23/2008 4:03pm 9,294.04 +57.16 +0.62% 147,800
^TWII 10/23/2008 1:45am 4,730.51 -132.08 -2.72% 0
XPTUSD=X 10/23/2008 1:18pm 804.10 N/A N/A N/A
XAUUSD=X 10/23/2008 4:18pm 720.45 N/A N/A N/A
XPDUSD=X 10/23/2008 1:17pm 171.50 N/A N/A N/A
XAGUSD=X 10/23/2008 1:35pm 9.50 N/A N/A N/A
USDCAD=X 10/23/2008 4:18pm 1.2505 N/A N/A N/A
USDEUR=X 10/23/2008 4:18pm 0.7746 N/A N/A N/A
USDGBP=X 10/23/2008 4:18pm 0.6183 N/A N/A N/A
USDJPY=X 10/23/2008 4:18pm 97.38 N/A N/A N/A
USDTWD=X 10/23/2008 4:04pm 33.27 N/A N/A N/A
JAVA 10/23/2008 4:00pm 4.54 -0.18 -3.81% 18,680,526
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/23/2008 4:06pm 11.77 -0.51 -4.15% 1,310,013
HPQ 10/23/2008 4:00pm 33.15 -2.08 -5.90% 37,572,612
AAPL 10/23/2008 4:00pm 98.23 +1.36 +1.40% 59,226,304
IBM 10/23/2008 4:02pm 84.35 +0.75 +0.90% 12,228,156
MSFT 10/23/2008 4:00pm 22.32 +0.79 +3.67% 142,428,576
TWX 10/23/2008 4:01pm 9.49 -0.12 -1.25% 48,472,640
SVVS 10/23/2008 4:00pm 7.12 -0.46 -6.07% 378,386
YHOO 10/23/2008 4:00pm 12.65 +0.26 +2.10% 27,340,874
AMZN 10/23/2008 4:00pm 50.32 +0.33 +0.66% 32,380,392
CSCO 10/23/2008 4:00pm 17.24 -0.17 -0.98% 84,107,816
NT.TO 10/23/2008 3:59pm 1.55 -0.34 -17.99% 5,043,412
INTC 10/23/2008 4:00pm 14.51 -0.07 -0.48% 83,551,400
MOT 10/23/2008 4:01pm 5.09 +0.05 +0.99% 30,347,734
LSI 10/23/2008 4:01pm 3.58 -0.25 -6.53% 18,500,542
PMCS 10/23/2008 4:00pm 3.68 -0.39 -9.58% 13,595,189
HLIT 10/23/2008 4:00pm 7.23 -0.40 -5.24% 1,593,137
Q 10/23/2008 4:02pm 2.44 -0.17 -6.51% 35,747,692
CTXS 10/23/2008 4:00pm 22.12 +2.15 +10.77% 10,810,485
TRMB 10/23/2008 4:00pm 16.80 -1.24 -6.87% 1,912,590
EFII 10/23/2008 4:00pm 8.23 -0.52 -5.94% 605,041
BLD.TO 10/23/2008 3:50pm 2.81 -0.03 -1.06% 61,657
BLDP 10/23/2008 3:59pm 2.21 -0.06 -2.64% 198,531
VZ 10/23/2008 4:01pm 26.24 +0.49 +1.90% 26,547,346
DIS 10/23/2008 4:01pm 23.40 +0.35 +1.52% 17,295,962
More information about the stockbuds
mailing list