[stockbuds] 2008-10-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 23 13:25:05 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/23/2008 3:59pm      8,691.25    +172.04    +2.02%    337,456,352
^GSPC      10/23/2008 3:59pm        908.11     +11.33    +1.26%  4,292,992,768
^IXIC      10/23/2008 4:25pm      1,603.91     -11.84    -0.73%              0
^GSPTSE    10/23/2008 4:03pm      9,294.04     +57.16    +0.62%        147,800
^TWII      10/23/2008 1:45am      4,730.51    -132.08    -2.72%              0
XPTUSD=X   10/23/2008 1:18pm        804.10        N/A       N/A            N/A
XAUUSD=X   10/23/2008 4:18pm        720.45        N/A       N/A            N/A
XPDUSD=X   10/23/2008 1:17pm        171.50        N/A       N/A            N/A
XAGUSD=X   10/23/2008 1:35pm          9.50        N/A       N/A            N/A
USDCAD=X   10/23/2008 4:18pm        1.2505        N/A       N/A            N/A
USDEUR=X   10/23/2008 4:18pm        0.7746        N/A       N/A            N/A
USDGBP=X   10/23/2008 4:18pm        0.6183        N/A       N/A            N/A
USDJPY=X   10/23/2008 4:18pm         97.38        N/A       N/A            N/A
USDTWD=X   10/23/2008 4:04pm         33.27        N/A       N/A            N/A
JAVA       10/23/2008 4:00pm          4.54      -0.18    -3.81%     18,680,526
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/23/2008 4:06pm         11.77      -0.51    -4.15%      1,310,013
HPQ        10/23/2008 4:00pm         33.15      -2.08    -5.90%     37,572,612
AAPL       10/23/2008 4:00pm         98.23      +1.36    +1.40%     59,226,304
IBM        10/23/2008 4:02pm         84.35      +0.75    +0.90%     12,228,156
MSFT       10/23/2008 4:00pm         22.32      +0.79    +3.67%    142,428,576
TWX        10/23/2008 4:01pm          9.49      -0.12    -1.25%     48,472,640
SVVS       10/23/2008 4:00pm          7.12      -0.46    -6.07%        378,386
YHOO       10/23/2008 4:00pm         12.65      +0.26    +2.10%     27,340,874
AMZN       10/23/2008 4:00pm         50.32      +0.33    +0.66%     32,380,392
CSCO       10/23/2008 4:00pm         17.24      -0.17    -0.98%     84,107,816
NT.TO      10/23/2008 3:59pm          1.55      -0.34   -17.99%      5,043,412
INTC       10/23/2008 4:00pm         14.51      -0.07    -0.48%     83,551,400
MOT        10/23/2008 4:01pm          5.09      +0.05    +0.99%     30,347,734
LSI        10/23/2008 4:01pm          3.58      -0.25    -6.53%     18,500,542
PMCS       10/23/2008 4:00pm          3.68      -0.39    -9.58%     13,595,189
HLIT       10/23/2008 4:00pm          7.23      -0.40    -5.24%      1,593,137
Q          10/23/2008 4:02pm          2.44      -0.17    -6.51%     35,747,692
CTXS       10/23/2008 4:00pm         22.12      +2.15   +10.77%     10,810,485
TRMB       10/23/2008 4:00pm         16.80      -1.24    -6.87%      1,912,590
EFII       10/23/2008 4:00pm          8.23      -0.52    -5.94%        605,041
BLD.TO     10/23/2008 3:50pm          2.81      -0.03    -1.06%         61,657
BLDP       10/23/2008 3:59pm          2.21      -0.06    -2.64%        198,531
VZ         10/23/2008 4:01pm         26.24      +0.49    +1.90%     26,547,346
DIS        10/23/2008 4:01pm         23.40      +0.35    +1.52%     17,295,962


More information about the stockbuds mailing list