[stockbuds] 2008-10-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 22 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/22/2008 3:59pm 8,519.21 -514.45 -5.69% 347,452,128
^GSPC 10/22/2008 3:59pm 896.78 -58.27 -6.10% 4,287,779,840
^IXIC 10/22/2008 4:24pm 1,615.75 -80.93 -4.77% 0
^GSPTSE 10/22/2008 4:04pm 9,311.08 -484.72 -4.95% 156,300
^TWII 10/22/2008 1:45am 4,862.59 0.00 0.00% 0
XPTUSD=X 10/22/2008 1:12pm 848.70 N/A N/A N/A
XAUUSD=X 10/22/2008 4:21pm 728.90 N/A N/A N/A
XPDUSD=X 10/22/2008 1:11pm 178.95 N/A N/A N/A
XAGUSD=X 10/22/2008 1:44pm 9.452 N/A N/A N/A
USDCAD=X 10/22/2008 4:20pm 1.2522 N/A N/A N/A
USDEUR=X 10/22/2008 4:20pm 0.7771 N/A N/A N/A
USDGBP=X 10/22/2008 4:20pm 0.6139 N/A N/A N/A
USDJPY=X 10/22/2008 4:21pm 97.82 N/A N/A N/A
USDTWD=X 10/22/2008 2:12pm 33.1725 N/A N/A N/A
JAVA 10/22/2008 4:00pm 4.72 -0.05 -1.05% 15,434,354
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/22/2008 4:01pm 12.28 -0.66 -5.10% 1,643,682
HPQ 10/22/2008 4:01pm 35.23 -2.82 -7.41% 30,521,556
AAPL 10/22/2008 4:00pm 96.87 +5.38 +5.88% 79,983,656
IBM 10/22/2008 4:01pm 83.60 -5.26 -5.92% 14,042,635
MSFT 10/22/2008 4:00pm 21.53 -1.83 -7.83% 149,475,392
TWX 10/22/2008 4:00pm 9.61 -0.76 -7.33% 35,752,844
SVVS 10/22/2008 4:00pm 7.58 -0.91 -10.72% 352,284
YHOO 10/22/2008 4:00pm 12.39 +0.32 +2.65% 34,346,304
AMZN 10/22/2008 4:00pm 49.99 -0.24 -0.48% 17,206,702
CSCO 10/22/2008 4:00pm 17.41 -0.45 -2.52% 75,335,928
NT.TO 10/22/2008 3:59pm 1.87 0.00 0.00% 3,881,445
INTC 10/22/2008 4:00pm 14.58 -0.67 -4.39% 77,714,104
MOT 10/22/2008 4:03pm 5.04 -0.64 -11.27% 25,148,728
LSI 10/22/2008 4:03pm 3.83 -0.07 -1.79% 16,896,240
PMCS 10/22/2008 4:00pm 4.07 -0.22 -5.13% 6,529,710
HLIT 10/22/2008 4:00pm 7.63 -0.54 -6.61% 1,074,320
Q 10/22/2008 4:01pm 2.61 -0.39 -13.00% 31,110,430
CTXS 10/22/2008 4:00pm 19.97 -0.50 -2.44% 4,963,650
TRMB 10/22/2008 4:00pm 18.04 -0.80 -4.25% 1,053,642
EFII 10/22/2008 4:00pm 8.75 -0.40 -4.37% 610,479
BLD.TO 10/22/2008 3:59pm 2.84 -0.01 -0.35% 94,564
BLDP 10/22/2008 4:00pm 2.27 -0.07 -2.99% 174,531
VZ 10/22/2008 4:00pm 25.75 -2.26 -8.07% 23,047,498
DIS 10/22/2008 4:02pm 23.05 -2.26 -8.93% 20,431,088
More information about the stockbuds
mailing list