[stockbuds] 2008-10-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 21 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/21/2008 3:59pm 9,033.66 -231.77 -2.50% 226,643,504
^GSPC 10/21/2008 3:59pm 955.05 -30.35 -3.08% 4,085,557,248
^IXIC 10/21/2008 4:24pm 1,696.68 -73.35 -4.14% 0
^GSPTSE 10/21/2008 3:59pm 9,770.97 -480.43 -4.69% 158,800
^TWII 10/21/2008 1:46am 4,942.72 +10.88 +0.22% 0
XPTUSD=X 10/21/2008 1:13pm 883.20 N/A N/A N/A
XAUUSD=X 10/21/2008 4:21pm 772.30 N/A N/A N/A
XPDUSD=X 10/21/2008 1:17pm 181.95 N/A N/A N/A
XAGUSD=X 10/21/2008 1:35pm 10.05 N/A N/A N/A
USDCAD=X 10/21/2008 4:22pm 1.2135 N/A N/A N/A
USDEUR=X 10/21/2008 4:20pm 0.7656 N/A N/A N/A
USDGBP=X 10/21/2008 4:20pm 0.599 N/A N/A N/A
USDJPY=X 10/21/2008 4:22pm 100.26 N/A N/A N/A
USDTWD=X 10/21/2008 1:19pm 32.675 N/A N/A N/A
JAVA 10/21/2008 4:00pm 4.77 -1.01 -17.47% 23,315,842
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/21/2008 4:02pm 12.94 -1.21 -8.55% 1,375,828
HPQ 10/21/2008 4:02pm 38.05 -2.96 -7.22% 27,978,340
AAPL 10/21/2008 4:00pm 91.49 -6.95 -7.06% 64,040,468
IBM 10/21/2008 4:01pm 88.86 -3.65 -3.95% 9,679,665
MSFT 10/21/2008 4:00pm 23.36 -1.36 -5.50% 99,629,576
TWX 10/21/2008 4:00pm 10.37 -0.45 -4.16% 29,086,752
SVVS 10/21/2008 4:00pm 8.49 -0.45 -5.03% 381,979
YHOO 10/21/2008 4:00pm 12.07 -0.79 -6.14% 25,268,544
AMZN 10/21/2008 4:00pm 50.23 -2.74 -5.17% 8,522,363
CSCO 10/21/2008 4:00pm 17.86 -1.10 -5.80% 74,327,584
NT.TO 10/21/2008 3:59pm 1.88 -0.16 -7.84% 3,040,700
INTC 10/21/2008 4:00pm 15.25 -0.79 -4.93% 75,815,992
MOT 10/21/2008 4:01pm 5.68 -0.39 -6.43% 18,319,816
LSI 10/21/2008 4:01pm 3.90 -0.23 -5.57% 10,162,317
PMCS 10/21/2008 4:00pm 4.29 -0.29 -6.33% 6,904,028
HLIT 10/21/2008 4:00pm 8.17 -0.31 -3.66% 640,932
Q 10/21/2008 4:01pm 3.00 -0.06 -1.96% 25,147,730
CTXS 10/21/2008 4:00pm 20.47 -1.42 -6.49% 2,915,300
TRMB 10/21/2008 4:00pm 18.84 -1.12 -5.61% 905,269
EFII 10/21/2008 4:00pm 9.15 -0.25 -2.66% 440,015
BLD.TO 10/21/2008 3:59pm 2.85 -0.35 -10.94% 88,901
BLDP 10/21/2008 4:00pm 2.34 -0.35 -13.01% 235,176
VZ 10/21/2008 4:00pm 28.01 -0.98 -3.38% 14,404,708
DIS 10/21/2008 4:01pm 25.31 -1.24 -4.67% 14,621,587
More information about the stockbuds
mailing list