[stockbuds] 2008-10-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Oct 21 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/21/2008 3:59pm      9,033.66    -231.77    -2.50%    226,643,504
^GSPC      10/21/2008 3:59pm        955.05     -30.35    -3.08%  4,085,557,248
^IXIC      10/21/2008 4:24pm      1,696.68     -73.35    -4.14%              0
^GSPTSE    10/21/2008 3:59pm      9,770.97    -480.43    -4.69%        158,800
^TWII      10/21/2008 1:46am      4,942.72     +10.88    +0.22%              0
XPTUSD=X   10/21/2008 1:13pm        883.20        N/A       N/A            N/A
XAUUSD=X   10/21/2008 4:21pm        772.30        N/A       N/A            N/A
XPDUSD=X   10/21/2008 1:17pm        181.95        N/A       N/A            N/A
XAGUSD=X   10/21/2008 1:35pm         10.05        N/A       N/A            N/A
USDCAD=X   10/21/2008 4:22pm        1.2135        N/A       N/A            N/A
USDEUR=X   10/21/2008 4:20pm        0.7656        N/A       N/A            N/A
USDGBP=X   10/21/2008 4:20pm         0.599        N/A       N/A            N/A
USDJPY=X   10/21/2008 4:22pm        100.26        N/A       N/A            N/A
USDTWD=X   10/21/2008 1:19pm        32.675        N/A       N/A            N/A
JAVA       10/21/2008 4:00pm          4.77      -1.01   -17.47%     23,315,842
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/21/2008 4:02pm         12.94      -1.21    -8.55%      1,375,828
HPQ        10/21/2008 4:02pm         38.05      -2.96    -7.22%     27,978,340
AAPL       10/21/2008 4:00pm         91.49      -6.95    -7.06%     64,040,468
IBM        10/21/2008 4:01pm         88.86      -3.65    -3.95%      9,679,665
MSFT       10/21/2008 4:00pm         23.36      -1.36    -5.50%     99,629,576
TWX        10/21/2008 4:00pm         10.37      -0.45    -4.16%     29,086,752
SVVS       10/21/2008 4:00pm          8.49      -0.45    -5.03%        381,979
YHOO       10/21/2008 4:00pm         12.07      -0.79    -6.14%     25,268,544
AMZN       10/21/2008 4:00pm         50.23      -2.74    -5.17%      8,522,363
CSCO       10/21/2008 4:00pm         17.86      -1.10    -5.80%     74,327,584
NT.TO      10/21/2008 3:59pm          1.88      -0.16    -7.84%      3,040,700
INTC       10/21/2008 4:00pm         15.25      -0.79    -4.93%     75,815,992
MOT        10/21/2008 4:01pm          5.68      -0.39    -6.43%     18,319,816
LSI        10/21/2008 4:01pm          3.90      -0.23    -5.57%     10,162,317
PMCS       10/21/2008 4:00pm          4.29      -0.29    -6.33%      6,904,028
HLIT       10/21/2008 4:00pm          8.17      -0.31    -3.66%        640,932
Q          10/21/2008 4:01pm          3.00      -0.06    -1.96%     25,147,730
CTXS       10/21/2008 4:00pm         20.47      -1.42    -6.49%      2,915,300
TRMB       10/21/2008 4:00pm         18.84      -1.12    -5.61%        905,269
EFII       10/21/2008 4:00pm          9.15      -0.25    -2.66%        440,015
BLD.TO     10/21/2008 3:59pm          2.85      -0.35   -10.94%         88,901
BLDP       10/21/2008 4:00pm          2.34      -0.35   -13.01%        235,176
VZ         10/21/2008 4:00pm         28.01      -0.98    -3.38%     14,404,708
DIS        10/21/2008 4:01pm         25.31      -1.24    -4.67%     14,621,587


More information about the stockbuds mailing list