[stockbuds] 2008-10-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 20 13:25:03 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/20/2008 4:03pm      9,265.43    +413.21    +4.67%    240,777,984
^GSPC      10/20/2008 4:24pm        985.40     +44.85    +4.77%  3,969,935,360
^IXIC      10/20/2008 4:24pm      1,770.03     +58.74    +3.43%              0
^GSPTSE    10/20/2008 4:09pm     10,197.36    +634.87    +6.64%        153,500
^TWII      10/20/2008 1:46am      4,931.84       0.00     0.00%              0
XPTUSD=X   10/20/2008 1:13pm      883.9999        N/A       N/A            N/A
XAUUSD=X   10/20/2008 4:19pm        797.10        N/A       N/A            N/A
XPDUSD=X   10/20/2008 1:11pm        178.90        N/A       N/A            N/A
XAGUSD=X   10/20/2008 1:35pm         9.665        N/A       N/A            N/A
USDCAD=X   10/20/2008 4:19pm        1.1934        N/A       N/A            N/A
USDEUR=X   10/20/2008 4:18pm        0.7507        N/A       N/A            N/A
USDGBP=X   10/20/2008 4:18pm        0.5832        N/A       N/A            N/A
USDJPY=X   10/20/2008 4:19pm        101.97        N/A       N/A            N/A
USDTWD=X   10/20/2008 10:22am       32.625        N/A       N/A            N/A
JAVA       10/20/2008 4:00pm          5.78      +0.20    +3.58%      9,710,387
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/20/2008 4:02pm         14.15      +1.18    +9.10%      2,043,200
HPQ        10/20/2008 4:01pm         41.01      +1.30    +3.27%     21,533,122
AAPL       10/20/2008 4:00pm         98.44      +1.04    +1.07%     54,986,944
IBM        10/20/2008 4:01pm         92.51      +1.73    +1.91%      9,487,524
MSFT       10/20/2008 4:00pm         24.72      +0.79    +3.30%     92,656,760
TWX        10/20/2008 4:01pm         10.82      +0.91    +9.18%     41,325,332
SVVS       10/20/2008 4:00pm          8.94      +1.24   +16.10%        322,143
YHOO       10/20/2008 4:00pm         12.86      -0.04    -0.31%     24,077,388
AMZN       10/20/2008 4:00pm         52.97      +2.32    +4.58%      8,379,996
CSCO       10/20/2008 4:00pm         18.96      +1.05    +5.86%     65,897,028
NT.TO      10/20/2008 3:59pm          2.01      +0.11    +5.79%      2,634,475
INTC       10/20/2008 4:00pm         16.04      +0.54    +3.48%     72,887,312
MOT        10/20/2008 4:01pm          6.07      +0.45    +8.01%     21,272,624
LSI        10/20/2008 4:01pm          4.13      +0.06    +1.47%      7,175,726
PMCS       10/20/2008 4:00pm          4.58      -0.21    -4.38%     11,272,438
HLIT       10/20/2008 4:00pm          8.48      +0.36    +4.43%      1,326,618
Q          10/20/2008 4:00pm          3.06      +0.28   +10.07%     18,467,058
CTXS       10/20/2008 4:00pm         21.89      +0.61    +2.87%      2,353,007
TRMB       10/20/2008 4:00pm         19.96      -0.22    -1.09%      1,137,457
EFII       10/20/2008 4:00pm          9.40      -0.13    -1.36%        394,768
BLD.TO     10/20/2008 3:56pm          3.20      +0.21    +7.02%         65,177
BLDP       10/20/2008 4:00pm          2.69      +0.18    +7.17%        198,444
VZ         10/20/2008 4:01pm         28.99      +1.80    +6.62%     15,598,689
DIS        10/20/2008 4:01pm         26.55      +1.80    +7.27%     14,009,850


More information about the stockbuds mailing list