[stockbuds] 2008-10-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 20 13:25:03 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/20/2008 4:03pm 9,265.43 +413.21 +4.67% 240,777,984
^GSPC 10/20/2008 4:24pm 985.40 +44.85 +4.77% 3,969,935,360
^IXIC 10/20/2008 4:24pm 1,770.03 +58.74 +3.43% 0
^GSPTSE 10/20/2008 4:09pm 10,197.36 +634.87 +6.64% 153,500
^TWII 10/20/2008 1:46am 4,931.84 0.00 0.00% 0
XPTUSD=X 10/20/2008 1:13pm 883.9999 N/A N/A N/A
XAUUSD=X 10/20/2008 4:19pm 797.10 N/A N/A N/A
XPDUSD=X 10/20/2008 1:11pm 178.90 N/A N/A N/A
XAGUSD=X 10/20/2008 1:35pm 9.665 N/A N/A N/A
USDCAD=X 10/20/2008 4:19pm 1.1934 N/A N/A N/A
USDEUR=X 10/20/2008 4:18pm 0.7507 N/A N/A N/A
USDGBP=X 10/20/2008 4:18pm 0.5832 N/A N/A N/A
USDJPY=X 10/20/2008 4:19pm 101.97 N/A N/A N/A
USDTWD=X 10/20/2008 10:22am 32.625 N/A N/A N/A
JAVA 10/20/2008 4:00pm 5.78 +0.20 +3.58% 9,710,387
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/20/2008 4:02pm 14.15 +1.18 +9.10% 2,043,200
HPQ 10/20/2008 4:01pm 41.01 +1.30 +3.27% 21,533,122
AAPL 10/20/2008 4:00pm 98.44 +1.04 +1.07% 54,986,944
IBM 10/20/2008 4:01pm 92.51 +1.73 +1.91% 9,487,524
MSFT 10/20/2008 4:00pm 24.72 +0.79 +3.30% 92,656,760
TWX 10/20/2008 4:01pm 10.82 +0.91 +9.18% 41,325,332
SVVS 10/20/2008 4:00pm 8.94 +1.24 +16.10% 322,143
YHOO 10/20/2008 4:00pm 12.86 -0.04 -0.31% 24,077,388
AMZN 10/20/2008 4:00pm 52.97 +2.32 +4.58% 8,379,996
CSCO 10/20/2008 4:00pm 18.96 +1.05 +5.86% 65,897,028
NT.TO 10/20/2008 3:59pm 2.01 +0.11 +5.79% 2,634,475
INTC 10/20/2008 4:00pm 16.04 +0.54 +3.48% 72,887,312
MOT 10/20/2008 4:01pm 6.07 +0.45 +8.01% 21,272,624
LSI 10/20/2008 4:01pm 4.13 +0.06 +1.47% 7,175,726
PMCS 10/20/2008 4:00pm 4.58 -0.21 -4.38% 11,272,438
HLIT 10/20/2008 4:00pm 8.48 +0.36 +4.43% 1,326,618
Q 10/20/2008 4:00pm 3.06 +0.28 +10.07% 18,467,058
CTXS 10/20/2008 4:00pm 21.89 +0.61 +2.87% 2,353,007
TRMB 10/20/2008 4:00pm 19.96 -0.22 -1.09% 1,137,457
EFII 10/20/2008 4:00pm 9.40 -0.13 -1.36% 394,768
BLD.TO 10/20/2008 3:56pm 3.20 +0.21 +7.02% 65,177
BLDP 10/20/2008 4:00pm 2.69 +0.18 +7.17% 198,444
VZ 10/20/2008 4:01pm 28.99 +1.80 +6.62% 15,598,689
DIS 10/20/2008 4:01pm 26.55 +1.80 +7.27% 14,009,850
More information about the stockbuds
mailing list