[stockbuds] 2008-10-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 17 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/17/2008 4:05pm      8,852.22    -127.04    -1.41%    358,557,696
^GSPC      10/17/2008 4:24pm        940.55      -5.88    -0.62%  4,285,874,176
^IXIC      10/17/2008 4:24pm      1,711.29      -6.42    -0.37%              0
^GSPTSE    10/17/2008 4:09pm      9,539.14    +269.17    +2.90%        145,800
^TWII      10/17/2008 1:46am      4,960.40    -115.57    -2.28%              0
XPTUSD=X   10/17/2008 1:11pm        872.50        N/A       N/A            N/A
XAUUSD=X   10/17/2008 4:21pm      785.2001        N/A       N/A            N/A
XPDUSD=X   10/17/2008 1:09pm        173.35        N/A       N/A            N/A
XAGUSD=X   10/17/2008 1:39pm          9.31        N/A       N/A            N/A
USDCAD=X   10/17/2008 4:22pm        1.1879        N/A       N/A            N/A
USDEUR=X   10/17/2008 4:20pm        0.7448        N/A       N/A            N/A
USDGBP=X   10/17/2008 4:20pm        0.5771        N/A       N/A            N/A
USDJPY=X   10/17/2008 4:22pm       101.455        N/A       N/A            N/A
USDTWD=X   10/17/2008 2:08pm       32.5575        N/A       N/A            N/A
JAVA       10/17/2008 4:00pm          5.58      +0.30    +5.68%     16,092,331
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/17/2008 4:01pm         12.97      +0.43    +3.43%      2,256,988
HPQ        10/17/2008 4:00pm         39.71      +0.05    +0.13%     21,618,872
AAPL       10/17/2008 4:00pm         97.40      -4.49    -4.41%     62,373,324
IBM        10/17/2008 4:01pm         90.78      -0.74    -0.81%     15,016,972
MSFT       10/17/2008 4:00pm         23.93      -0.26    -1.07%    132,334,792
TWX        10/17/2008 4:00pm          9.91      +0.31    +3.23%     37,573,212
SVVS       10/17/2008 4:00pm          7.70      +0.09    +1.18%        465,521
YHOO       10/17/2008 4:00pm         12.90      -0.09    -0.69%     38,657,764
AMZN       10/17/2008 4:00pm         50.65      +0.36    +0.72%     12,722,993
CSCO       10/17/2008 4:00pm         17.91      +0.16    +0.90%     81,648,192
NT.TO      10/17/2008 3:59pm          1.86      -0.04    -2.11%      3,873,559
INTC       10/17/2008 4:00pm         15.50      -0.38    -2.39%     92,788,080
MOT        10/17/2008 4:02pm          5.62      +0.01    +0.18%     26,740,172
LSI        10/17/2008 4:01pm          4.07      -0.28    -6.44%     10,165,719
PMCS       10/17/2008 4:00pm          4.79      -0.80   -14.31%     21,110,364
HLIT       10/17/2008 4:00pm          8.12      -0.08    -0.98%      1,705,722
Q          10/17/2008 4:01pm          2.78      +0.09    +3.35%     12,512,922
CTXS       10/17/2008 4:00pm         21.28      -0.37    -1.71%      4,044,565
TRMB       10/17/2008 4:00pm         20.18      +0.42    +2.13%      1,202,481
EFII       10/17/2008 4:00pm          9.53      -0.49    -4.89%        440,054
BLD.TO     10/17/2008 3:59pm          2.99      +0.06    +2.05%         57,510
BLDP       10/17/2008 3:59pm          2.51      +0.08    +3.29%        143,034
VZ         10/17/2008 4:01pm         27.19      -0.22    -0.80%     20,749,384
DIS        10/17/2008 4:01pm         24.75      +0.48    +1.98%     17,811,824


More information about the stockbuds mailing list