[stockbuds] 2008-10-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 17 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/17/2008 4:05pm 8,852.22 -127.04 -1.41% 358,557,696
^GSPC 10/17/2008 4:24pm 940.55 -5.88 -0.62% 4,285,874,176
^IXIC 10/17/2008 4:24pm 1,711.29 -6.42 -0.37% 0
^GSPTSE 10/17/2008 4:09pm 9,539.14 +269.17 +2.90% 145,800
^TWII 10/17/2008 1:46am 4,960.40 -115.57 -2.28% 0
XPTUSD=X 10/17/2008 1:11pm 872.50 N/A N/A N/A
XAUUSD=X 10/17/2008 4:21pm 785.2001 N/A N/A N/A
XPDUSD=X 10/17/2008 1:09pm 173.35 N/A N/A N/A
XAGUSD=X 10/17/2008 1:39pm 9.31 N/A N/A N/A
USDCAD=X 10/17/2008 4:22pm 1.1879 N/A N/A N/A
USDEUR=X 10/17/2008 4:20pm 0.7448 N/A N/A N/A
USDGBP=X 10/17/2008 4:20pm 0.5771 N/A N/A N/A
USDJPY=X 10/17/2008 4:22pm 101.455 N/A N/A N/A
USDTWD=X 10/17/2008 2:08pm 32.5575 N/A N/A N/A
JAVA 10/17/2008 4:00pm 5.58 +0.30 +5.68% 16,092,331
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/17/2008 4:01pm 12.97 +0.43 +3.43% 2,256,988
HPQ 10/17/2008 4:00pm 39.71 +0.05 +0.13% 21,618,872
AAPL 10/17/2008 4:00pm 97.40 -4.49 -4.41% 62,373,324
IBM 10/17/2008 4:01pm 90.78 -0.74 -0.81% 15,016,972
MSFT 10/17/2008 4:00pm 23.93 -0.26 -1.07% 132,334,792
TWX 10/17/2008 4:00pm 9.91 +0.31 +3.23% 37,573,212
SVVS 10/17/2008 4:00pm 7.70 +0.09 +1.18% 465,521
YHOO 10/17/2008 4:00pm 12.90 -0.09 -0.69% 38,657,764
AMZN 10/17/2008 4:00pm 50.65 +0.36 +0.72% 12,722,993
CSCO 10/17/2008 4:00pm 17.91 +0.16 +0.90% 81,648,192
NT.TO 10/17/2008 3:59pm 1.86 -0.04 -2.11% 3,873,559
INTC 10/17/2008 4:00pm 15.50 -0.38 -2.39% 92,788,080
MOT 10/17/2008 4:02pm 5.62 +0.01 +0.18% 26,740,172
LSI 10/17/2008 4:01pm 4.07 -0.28 -6.44% 10,165,719
PMCS 10/17/2008 4:00pm 4.79 -0.80 -14.31% 21,110,364
HLIT 10/17/2008 4:00pm 8.12 -0.08 -0.98% 1,705,722
Q 10/17/2008 4:01pm 2.78 +0.09 +3.35% 12,512,922
CTXS 10/17/2008 4:00pm 21.28 -0.37 -1.71% 4,044,565
TRMB 10/17/2008 4:00pm 20.18 +0.42 +2.13% 1,202,481
EFII 10/17/2008 4:00pm 9.53 -0.49 -4.89% 440,054
BLD.TO 10/17/2008 3:59pm 2.99 +0.06 +2.05% 57,510
BLDP 10/17/2008 3:59pm 2.51 +0.08 +3.29% 143,034
VZ 10/17/2008 4:01pm 27.19 -0.22 -0.80% 20,749,384
DIS 10/17/2008 4:01pm 24.75 +0.48 +1.98% 17,811,824
More information about the stockbuds
mailing list