[stockbuds] 2008-10-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 16 13:25:03 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/16/2008 4:04pm 8,979.26 +401.35 +4.68% 420,089,472
^GSPC 10/16/2008 4:24pm 946.43 +38.59 +4.25% 4,280,636,672
^IXIC 10/16/2008 4:24pm 1,717.71 +89.38 +5.49% 0
^GSPTSE 10/16/2008 4:09pm 9,296.38 -27.47 -0.29% 135,800
^TWII 10/16/2008 1:46am 5,075.97 0.00 0.00% 0
XPTUSD=X 10/16/2008 1:28pm 882.80 N/A N/A N/A
XAUUSD=X 10/16/2008 4:13pm 805.90 N/A N/A N/A
XPDUSD=X 10/16/2008 1:25pm 171.95 N/A N/A N/A
XAGUSD=X 10/16/2008 1:36pm 9.607 N/A N/A N/A
USDCAD=X 10/16/2008 4:13pm 1.181 N/A N/A N/A
USDEUR=X 10/16/2008 4:12pm 0.7423 N/A N/A N/A
USDGBP=X 10/16/2008 4:12pm 0.5764 N/A N/A N/A
USDJPY=X 10/16/2008 4:13pm 101.485 N/A N/A N/A
USDTWD=X 10/16/2008 3:58pm 32.5575 N/A N/A N/A
JAVA 10/16/2008 4:00pm 5.28 +0.31 +6.24% 15,568,374
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/16/2008 4:05pm 12.54 -0.81 -6.07% 2,155,614
HPQ 10/16/2008 4:02pm 39.66 -0.81 -2.00% 28,896,320
AAPL 10/16/2008 4:00pm 101.89 +3.94 +4.02% 69,117,008
IBM 10/16/2008 4:01pm 91.52 -2.08 -2.22% 16,017,496
MSFT 10/16/2008 4:00pm 24.19 +1.53 +6.75% 159,750,064
TWX 10/16/2008 4:01pm 9.60 -0.89 -8.48% 44,114,828
SVVS 10/16/2008 4:00pm 7.61 +0.59 +8.40% 583,019
YHOO 10/16/2008 4:00pm 12.99 +1.24 +10.55% 105,570,288
AMZN 10/16/2008 4:00pm 50.29 +1.57 +3.22% 21,856,054
CSCO 10/16/2008 4:00pm 17.75 +1.18 +7.12% 102,658,640
NT.TO 10/16/2008 4:10pm 1.90 -0.07 -3.55% 2,878,840
INTC 10/16/2008 4:00pm 15.88 +0.89 +5.94% 118,967,368
MOT 10/16/2008 4:01pm 5.61 +0.12 +2.19% 37,275,136
LSI 10/16/2008 4:01pm 4.35 +0.02 +0.46% 11,495,598
PMCS 10/16/2008 4:00pm 5.59 +0.36 +6.88% 9,126,529
HLIT 10/16/2008 4:00pm 8.20 +0.47 +6.08% 2,678,136
Q 10/16/2008 4:02pm 2.69 -0.23 -7.88% 18,349,332
CTXS 10/16/2008 4:00pm 21.65 +0.94 +4.54% 4,186,327
TRMB 10/16/2008 4:00pm 19.76 +1.24 +6.70% 1,710,774
EFII 10/16/2008 4:00pm 10.02 +0.39 +4.05% 525,055
BLD.TO 10/16/2008 3:56pm 2.93 +0.01 +0.34% 77,235
BLDP 10/16/2008 4:00pm 2.43 0.00 0.00% 303,086
VZ 10/16/2008 4:00pm 27.41 -1.54 -5.32% 22,809,760
DIS 10/16/2008 4:05pm 24.27 -1.41 -5.49% 21,260,730
More information about the stockbuds
mailing list