[stockbuds] 2008-10-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 15 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/15/2008 4:04pm      8,577.91    -733.08    -7.87%    368,025,792
^GSPC      10/15/2008 4:24pm        907.84     -90.17    -9.03%  4,283,355,392
^IXIC      10/15/2008 4:24pm      1,628.33    -150.68    -8.47%              0
^GSPTSE    10/15/2008 4:09pm      9,292.86    -662.80    -6.66%        143,900
^TWII      10/15/2008 1:46am      5,246.26     -45.30    -0.86%              0
XPTUSD=X   10/15/2008 1:22pm        966.70        N/A       N/A            N/A
XAUUSD=X   10/15/2008 4:18pm      845.2001        N/A       N/A            N/A
XPDUSD=X   10/15/2008 1:21pm        195.60        N/A       N/A            N/A
XAGUSD=X   10/15/2008 1:40pm        10.142        N/A       N/A            N/A
USDCAD=X   10/15/2008 4:18pm        1.1873        N/A       N/A            N/A
USDEUR=X   10/15/2008 4:18pm        0.7408        N/A       N/A            N/A
USDGBP=X   10/15/2008 4:18pm        0.5789        N/A       N/A            N/A
USDJPY=X   10/15/2008 4:18pm        100.03        N/A       N/A            N/A
USDTWD=X   10/15/2008 2:06pm         32.45        N/A       N/A            N/A
JAVA       10/15/2008 4:00pm          4.97      -0.61   -10.93%     13,305,850
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/15/2008 4:03pm         12.38      -0.97    -7.27%      1,669,083
HPQ        10/15/2008 4:00pm         38.61      -1.86    -4.60%     28,371,636
AAPL       10/15/2008 4:00pm         97.95      -6.13    -5.89%     55,699,400
IBM        10/15/2008 4:02pm         88.29      -5.31    -5.67%     11,033,665
MSFT       10/15/2008 4:00pm         22.66      -1.44    -5.98%    110,384,816
TWX        10/15/2008 4:00pm          9.38      -1.11   -10.58%     39,082,664
SVVS       10/15/2008 4:00pm          7.02      -0.74    -9.54%        366,023
YHOO       10/15/2008 4:00pm         11.75      -0.90    -7.11%     27,036,372
AMZN       10/15/2008 4:00pm         48.72      -7.14   -12.78%     15,816,578
CSCO       10/15/2008 4:00pm         16.57      -1.97   -10.63%     92,619,320
NT.TO      10/15/2008 3:59pm          1.88      -0.12    -6.00%      2,776,689
INTC       10/15/2008 4:00pm         14.99      -0.94    -5.90%    138,902,640
MOT        10/15/2008 4:04pm          5.19      -0.30    -5.46%     33,177,124
LSI        10/15/2008 4:04pm          3.95      -0.38    -8.78%      6,895,970
PMCS       10/15/2008 4:00pm          5.23      -0.72   -12.10%      7,330,069
HLIT       10/15/2008 4:00pm          7.73      -0.45    -5.50%      1,117,601
Q          10/15/2008 4:01pm          2.77      -0.15    -5.14%     19,893,092
CTXS       10/15/2008 4:00pm         20.71      -1.72    -7.67%      4,123,049
TRMB       10/15/2008 4:00pm         18.52      -1.65    -8.18%      1,404,802
EFII       10/15/2008 4:00pm          9.63      -0.68    -6.60%        311,651
BLD.TO     10/15/2008 3:57pm          2.92      +0.02    +0.69%         54,243
BLDP       10/15/2008 4:00pm          2.43      -0.02    -0.82%        236,722
VZ         10/15/2008 4:00pm         26.64      -2.31    -7.98%     18,943,160
DIS        10/15/2008 4:02pm         23.37      -2.31    -9.00%     17,607,236


More information about the stockbuds mailing list