[stockbuds] 2008-10-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 15 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/15/2008 4:04pm 8,577.91 -733.08 -7.87% 368,025,792
^GSPC 10/15/2008 4:24pm 907.84 -90.17 -9.03% 4,283,355,392
^IXIC 10/15/2008 4:24pm 1,628.33 -150.68 -8.47% 0
^GSPTSE 10/15/2008 4:09pm 9,292.86 -662.80 -6.66% 143,900
^TWII 10/15/2008 1:46am 5,246.26 -45.30 -0.86% 0
XPTUSD=X 10/15/2008 1:22pm 966.70 N/A N/A N/A
XAUUSD=X 10/15/2008 4:18pm 845.2001 N/A N/A N/A
XPDUSD=X 10/15/2008 1:21pm 195.60 N/A N/A N/A
XAGUSD=X 10/15/2008 1:40pm 10.142 N/A N/A N/A
USDCAD=X 10/15/2008 4:18pm 1.1873 N/A N/A N/A
USDEUR=X 10/15/2008 4:18pm 0.7408 N/A N/A N/A
USDGBP=X 10/15/2008 4:18pm 0.5789 N/A N/A N/A
USDJPY=X 10/15/2008 4:18pm 100.03 N/A N/A N/A
USDTWD=X 10/15/2008 2:06pm 32.45 N/A N/A N/A
JAVA 10/15/2008 4:00pm 4.97 -0.61 -10.93% 13,305,850
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/15/2008 4:03pm 12.38 -0.97 -7.27% 1,669,083
HPQ 10/15/2008 4:00pm 38.61 -1.86 -4.60% 28,371,636
AAPL 10/15/2008 4:00pm 97.95 -6.13 -5.89% 55,699,400
IBM 10/15/2008 4:02pm 88.29 -5.31 -5.67% 11,033,665
MSFT 10/15/2008 4:00pm 22.66 -1.44 -5.98% 110,384,816
TWX 10/15/2008 4:00pm 9.38 -1.11 -10.58% 39,082,664
SVVS 10/15/2008 4:00pm 7.02 -0.74 -9.54% 366,023
YHOO 10/15/2008 4:00pm 11.75 -0.90 -7.11% 27,036,372
AMZN 10/15/2008 4:00pm 48.72 -7.14 -12.78% 15,816,578
CSCO 10/15/2008 4:00pm 16.57 -1.97 -10.63% 92,619,320
NT.TO 10/15/2008 3:59pm 1.88 -0.12 -6.00% 2,776,689
INTC 10/15/2008 4:00pm 14.99 -0.94 -5.90% 138,902,640
MOT 10/15/2008 4:04pm 5.19 -0.30 -5.46% 33,177,124
LSI 10/15/2008 4:04pm 3.95 -0.38 -8.78% 6,895,970
PMCS 10/15/2008 4:00pm 5.23 -0.72 -12.10% 7,330,069
HLIT 10/15/2008 4:00pm 7.73 -0.45 -5.50% 1,117,601
Q 10/15/2008 4:01pm 2.77 -0.15 -5.14% 19,893,092
CTXS 10/15/2008 4:00pm 20.71 -1.72 -7.67% 4,123,049
TRMB 10/15/2008 4:00pm 18.52 -1.65 -8.18% 1,404,802
EFII 10/15/2008 4:00pm 9.63 -0.68 -6.60% 311,651
BLD.TO 10/15/2008 3:57pm 2.92 +0.02 +0.69% 54,243
BLDP 10/15/2008 4:00pm 2.43 -0.02 -0.82% 236,722
VZ 10/15/2008 4:00pm 26.64 -2.31 -7.98% 18,943,160
DIS 10/15/2008 4:02pm 23.37 -2.31 -9.00% 17,607,236
More information about the stockbuds
mailing list