[stockbuds] 2008-10-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Oct 14 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/14/2008 4:04pm      9,310.99     -76.62    -0.82%    408,281,792
^GSPC      10/14/2008 4:24pm        998.01      -5.34    -0.53%  4,282,203,904
^IXIC      10/14/2008 4:24pm      1,779.01     -65.24    -3.54%              0
^GSPTSE    10/14/2008 4:09pm      9,938.19    +873.03    +9.63%        140,100
^TWII      10/14/2008 1:46am      5,291.56       0.00     0.00%              0
XPTUSD=X   10/14/2008 1:17pm      1,035.10        N/A       N/A            N/A
XAUUSD=X   10/14/2008 4:20pm        837.80        N/A       N/A            N/A
XPDUSD=X   10/14/2008 1:14pm        204.55        N/A       N/A            N/A
XAGUSD=X   10/14/2008 1:35pm        11.018        N/A       N/A            N/A
USDCAD=X   10/14/2008 4:20pm        1.1635        N/A       N/A            N/A
USDEUR=X   10/14/2008 4:18pm        0.7327        N/A       N/A            N/A
USDGBP=X   10/14/2008 4:18pm        0.5746        N/A       N/A            N/A
USDJPY=X   10/14/2008 4:20pm        102.00        N/A       N/A            N/A
USDTWD=X   10/14/2008 2:21pm        32.445        N/A       N/A            N/A
JAVA       10/14/2008 4:00pm          5.58      -0.16    -2.79%     17,808,936
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/14/2008 4:03pm         13.35      -1.42    -9.61%      3,699,395
HPQ        10/14/2008 4:01pm         40.47      -0.93    -2.25%     27,388,664
AAPL       10/14/2008 4:00pm        104.08      -6.18    -5.60%     69,325,592
IBM        10/14/2008 4:00pm         93.60      +1.39    +1.51%     14,417,284
MSFT       10/14/2008 4:00pm         24.10      -1.40    -5.49%    161,195,936
TWX        10/14/2008 4:01pm         10.49      +0.09    +0.87%     44,008,404
SVVS       10/14/2008 4:00pm          7.76      -0.05    -0.64%        616,313
YHOO       10/14/2008 4:00pm         12.65      -0.84    -6.23%     26,278,104
AMZN       10/14/2008 4:00pm         55.86      -6.16    -9.93%     16,996,880
CSCO       10/14/2008 4:00pm         18.54      -0.73    -3.79%     84,282,368
NT.TO      10/14/2008 3:59pm          1.98      +0.23   +13.14%      5,403,251
INTC       10/14/2008 4:00pm         15.93      -1.06    -6.24%    114,190,360
MOT        10/14/2008 4:00pm          5.49      -0.08    -1.44%     35,975,544
LSI        10/14/2008 4:01pm          4.33      -0.25    -5.46%     11,585,206
PMCS       10/14/2008 4:00pm          5.95      -0.16    -2.62%      7,830,110
HLIT       10/14/2008 4:00pm          8.18      -0.07    -0.85%      1,485,833
Q          10/14/2008 4:01pm          2.92      +0.18    +6.57%     29,036,856
CTXS       10/14/2008 4:00pm         22.43      -0.43    -1.88%      5,311,935
TRMB       10/14/2008 4:00pm         20.17      -0.66    -3.17%      1,148,744
EFII       10/14/2008 4:00pm         10.31      +0.21    +2.08%        385,861
BLD.TO     10/14/2008 3:59pm          2.90      +0.17    +6.23%        157,884
BLDP       10/14/2008 4:00pm          2.45      -0.67   -21.47%        388,872
VZ         10/14/2008 4:01pm         28.95      +0.02    +0.07%     20,483,092
DIS        10/14/2008 4:04pm         25.68      -1.04    -3.89%     19,505,380


More information about the stockbuds mailing list