[stockbuds] 2008-10-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 14 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/14/2008 4:04pm 9,310.99 -76.62 -0.82% 408,281,792
^GSPC 10/14/2008 4:24pm 998.01 -5.34 -0.53% 4,282,203,904
^IXIC 10/14/2008 4:24pm 1,779.01 -65.24 -3.54% 0
^GSPTSE 10/14/2008 4:09pm 9,938.19 +873.03 +9.63% 140,100
^TWII 10/14/2008 1:46am 5,291.56 0.00 0.00% 0
XPTUSD=X 10/14/2008 1:17pm 1,035.10 N/A N/A N/A
XAUUSD=X 10/14/2008 4:20pm 837.80 N/A N/A N/A
XPDUSD=X 10/14/2008 1:14pm 204.55 N/A N/A N/A
XAGUSD=X 10/14/2008 1:35pm 11.018 N/A N/A N/A
USDCAD=X 10/14/2008 4:20pm 1.1635 N/A N/A N/A
USDEUR=X 10/14/2008 4:18pm 0.7327 N/A N/A N/A
USDGBP=X 10/14/2008 4:18pm 0.5746 N/A N/A N/A
USDJPY=X 10/14/2008 4:20pm 102.00 N/A N/A N/A
USDTWD=X 10/14/2008 2:21pm 32.445 N/A N/A N/A
JAVA 10/14/2008 4:00pm 5.58 -0.16 -2.79% 17,808,936
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/14/2008 4:03pm 13.35 -1.42 -9.61% 3,699,395
HPQ 10/14/2008 4:01pm 40.47 -0.93 -2.25% 27,388,664
AAPL 10/14/2008 4:00pm 104.08 -6.18 -5.60% 69,325,592
IBM 10/14/2008 4:00pm 93.60 +1.39 +1.51% 14,417,284
MSFT 10/14/2008 4:00pm 24.10 -1.40 -5.49% 161,195,936
TWX 10/14/2008 4:01pm 10.49 +0.09 +0.87% 44,008,404
SVVS 10/14/2008 4:00pm 7.76 -0.05 -0.64% 616,313
YHOO 10/14/2008 4:00pm 12.65 -0.84 -6.23% 26,278,104
AMZN 10/14/2008 4:00pm 55.86 -6.16 -9.93% 16,996,880
CSCO 10/14/2008 4:00pm 18.54 -0.73 -3.79% 84,282,368
NT.TO 10/14/2008 3:59pm 1.98 +0.23 +13.14% 5,403,251
INTC 10/14/2008 4:00pm 15.93 -1.06 -6.24% 114,190,360
MOT 10/14/2008 4:00pm 5.49 -0.08 -1.44% 35,975,544
LSI 10/14/2008 4:01pm 4.33 -0.25 -5.46% 11,585,206
PMCS 10/14/2008 4:00pm 5.95 -0.16 -2.62% 7,830,110
HLIT 10/14/2008 4:00pm 8.18 -0.07 -0.85% 1,485,833
Q 10/14/2008 4:01pm 2.92 +0.18 +6.57% 29,036,856
CTXS 10/14/2008 4:00pm 22.43 -0.43 -1.88% 5,311,935
TRMB 10/14/2008 4:00pm 20.17 -0.66 -3.17% 1,148,744
EFII 10/14/2008 4:00pm 10.31 +0.21 +2.08% 385,861
BLD.TO 10/14/2008 3:59pm 2.90 +0.17 +6.23% 157,884
BLDP 10/14/2008 4:00pm 2.45 -0.67 -21.47% 388,872
VZ 10/14/2008 4:01pm 28.95 +0.02 +0.07% 20,483,092
DIS 10/14/2008 4:04pm 25.68 -1.04 -3.89% 19,505,380
More information about the stockbuds
mailing list