[stockbuds] 2008-10-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 10 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/10/2008 4:09pm 8,451.19 -128.00 -1.49% 672,211,008
^GSPC 10/10/2008 4:25pm 899.22 -10.70 -1.18% 4,284,085,760
^IXIC 10/10/2008 4:24pm 1,649.51 +4.39 +0.27% 0
^GSPTSE 10/10/2008 4:09pm 9,218.44 -381.74 -3.98% 138,000
^TWII 10/9/2008 1:46am 5,130.71 -75.69 -1.45% 0
XPTUSD=X 10/10/2008 1:13pm 996.70 N/A N/A N/A
XAUUSD=X 10/10/2008 4:08pm 847.45 N/A N/A N/A
XPDUSD=X 10/10/2008 1:12pm 197.50 N/A N/A N/A
XAGUSD=X 10/10/2008 1:43pm 10.545 N/A N/A N/A
USDCAD=X 10/10/2008 4:08pm 1.1783 N/A N/A N/A
USDEUR=X 10/10/2008 4:06pm 0.7462 N/A N/A N/A
USDGBP=X 10/10/2008 4:06pm 0.5865 N/A N/A N/A
USDJPY=X 10/10/2008 4:08pm 100.425 N/A N/A N/A
USDTWD=X 10/10/2008 2:52pm 32.55 N/A N/A N/A
JAVA 10/10/2008 4:00pm 4.80 -0.41 -7.87% 29,942,272
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/10/2008 4:02pm 12.80 -0.75 -5.54% 4,150,354
HPQ 10/10/2008 4:01pm 37.00 -1.50 -3.90% 46,207,968
AAPL 10/10/2008 4:00pm 96.80 +8.06 +9.08% 78,266,832
IBM 10/10/2008 4:00pm 88.18 -0.82 -0.92% 22,690,760
MSFT 10/10/2008 4:00pm 21.50 -0.80 -3.59% 224,015,648
TWX 10/10/2008 4:05pm 9.19 -0.90 -8.92% 77,809,512
SVVS 10/10/2008 4:00pm 7.12 -0.37 -4.94% 1,050,830
YHOO 10/10/2008 4:00pm 12.29 -0.36 -2.85% 37,948,064
AMZN 10/10/2008 4:00pm 56.25 +0.25 +0.45% 17,664,146
CSCO 10/10/2008 4:00pm 17.23 +0.04 +0.23% 135,041,424
NT.TO 10/10/2008 4:10pm 1.75 -0.03 -1.69% 3,084,854
INTC 10/10/2008 4:00pm 15.19 -0.41 -2.63% 163,943,680
MOT 10/10/2008 4:04pm 4.68 +0.12 +2.63% 49,748,696
LSI 10/10/2008 4:04pm 4.09 -0.19 -4.44% 14,452,349
PMCS 10/10/2008 4:00pm 5.64 +0.26 +4.83% 10,527,021
HLIT 10/10/2008 4:00pm 7.23 -0.16 -2.17% 2,533,459
Q 10/10/2008 4:01pm 2.18 -0.10 -4.39% 42,042,688
CTXS 10/10/2008 4:00pm 20.20 +0.08 +0.40% 5,628,447
TRMB 10/10/2008 4:00pm 19.37 +0.82 +4.42% 2,293,843
EFII 10/10/2008 4:00pm 9.35 -0.76 -7.52% 804,358
BLD.TO 10/10/2008 3:59pm 2.73 +0.11 +4.20% 141,101
BLDP 10/10/2008 4:00pm 2.74 +0.43 +18.61% 576,143
VZ 10/10/2008 4:05pm 26.77 +0.84 +3.24% 44,354,840
DIS 10/10/2008 4:00pm 23.04 -0.76 -3.19% 34,644,948
More information about the stockbuds
mailing list