[stockbuds] 2008-10-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 10 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/10/2008 4:09pm      8,451.19    -128.00    -1.49%    672,211,008
^GSPC      10/10/2008 4:25pm        899.22     -10.70    -1.18%  4,284,085,760
^IXIC      10/10/2008 4:24pm      1,649.51      +4.39    +0.27%              0
^GSPTSE    10/10/2008 4:09pm      9,218.44    -381.74    -3.98%        138,000
^TWII      10/9/2008 1:46am       5,130.71     -75.69    -1.45%              0
XPTUSD=X   10/10/2008 1:13pm        996.70        N/A       N/A            N/A
XAUUSD=X   10/10/2008 4:08pm        847.45        N/A       N/A            N/A
XPDUSD=X   10/10/2008 1:12pm        197.50        N/A       N/A            N/A
XAGUSD=X   10/10/2008 1:43pm        10.545        N/A       N/A            N/A
USDCAD=X   10/10/2008 4:08pm        1.1783        N/A       N/A            N/A
USDEUR=X   10/10/2008 4:06pm        0.7462        N/A       N/A            N/A
USDGBP=X   10/10/2008 4:06pm        0.5865        N/A       N/A            N/A
USDJPY=X   10/10/2008 4:08pm       100.425        N/A       N/A            N/A
USDTWD=X   10/10/2008 2:52pm         32.55        N/A       N/A            N/A
JAVA       10/10/2008 4:00pm          4.80      -0.41    -7.87%     29,942,272
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/10/2008 4:02pm         12.80      -0.75    -5.54%      4,150,354
HPQ        10/10/2008 4:01pm         37.00      -1.50    -3.90%     46,207,968
AAPL       10/10/2008 4:00pm         96.80      +8.06    +9.08%     78,266,832
IBM        10/10/2008 4:00pm         88.18      -0.82    -0.92%     22,690,760
MSFT       10/10/2008 4:00pm         21.50      -0.80    -3.59%    224,015,648
TWX        10/10/2008 4:05pm          9.19      -0.90    -8.92%     77,809,512
SVVS       10/10/2008 4:00pm          7.12      -0.37    -4.94%      1,050,830
YHOO       10/10/2008 4:00pm         12.29      -0.36    -2.85%     37,948,064
AMZN       10/10/2008 4:00pm         56.25      +0.25    +0.45%     17,664,146
CSCO       10/10/2008 4:00pm         17.23      +0.04    +0.23%    135,041,424
NT.TO      10/10/2008 4:10pm          1.75      -0.03    -1.69%      3,084,854
INTC       10/10/2008 4:00pm         15.19      -0.41    -2.63%    163,943,680
MOT        10/10/2008 4:04pm          4.68      +0.12    +2.63%     49,748,696
LSI        10/10/2008 4:04pm          4.09      -0.19    -4.44%     14,452,349
PMCS       10/10/2008 4:00pm          5.64      +0.26    +4.83%     10,527,021
HLIT       10/10/2008 4:00pm          7.23      -0.16    -2.17%      2,533,459
Q          10/10/2008 4:01pm          2.18      -0.10    -4.39%     42,042,688
CTXS       10/10/2008 4:00pm         20.20      +0.08    +0.40%      5,628,447
TRMB       10/10/2008 4:00pm         19.37      +0.82    +4.42%      2,293,843
EFII       10/10/2008 4:00pm          9.35      -0.76    -7.52%        804,358
BLD.TO     10/10/2008 3:59pm          2.73      +0.11    +4.20%        141,101
BLDP       10/10/2008 4:00pm          2.74      +0.43   +18.61%        576,143
VZ         10/10/2008 4:05pm         26.77      +0.84    +3.24%     44,354,840
DIS        10/10/2008 4:00pm         23.04      -0.76    -3.19%     34,644,948


More information about the stockbuds mailing list