[stockbuds] 2008-10-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 9 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/9/2008 4:07pm 8,579.19 -678.91 -7.33% 436,088,288
^GSPC 10/9/2008 4:24pm 909.92 -75.02 -7.62% 4,272,729,600
^IXIC 10/9/2008 4:24pm 1,645.12 -95.21 -5.47% 0
^GSPTSE 10/9/2008 4:09pm 9,590.51 -465.80 -4.63% 145,200
^TWII 10/9/2008 1:46am 5,130.71 -75.69 -1.45% 0
XPTUSD=X 10/9/2008 1:18pm 1,035.20 N/A N/A N/A
XAUUSD=X 10/9/2008 4:14pm 923.10 N/A N/A N/A
XPDUSD=X 10/9/2008 1:13pm 204.70 N/A N/A N/A
XAGUSD=X 10/9/2008 1:39pm 11.82 N/A N/A N/A
USDCAD=X 10/9/2008 4:13pm 1.1485 N/A N/A N/A
USDEUR=X 10/9/2008 4:12pm 0.735 N/A N/A N/A
USDGBP=X 10/9/2008 4:12pm 0.5858 N/A N/A N/A
USDJPY=X 10/9/2008 4:14pm 99.645 N/A N/A N/A
USDTWD=X 10/9/2008 11:29am 32.36 N/A N/A N/A
JAVA 10/9/2008 4:00pm 5.21 -0.45 -7.95% 21,016,608
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/9/2008 4:02pm 13.55 -1.10 -7.51% 2,904,887
HPQ 10/9/2008 4:04pm 38.50 -1.50 -3.75% 32,730,930
AAPL 10/9/2008 4:00pm 88.74 -1.05 -1.17% 57,549,096
IBM 10/9/2008 4:01pm 89.00 -1.55 -1.71% 20,580,464
MSFT 10/9/2008 4:00pm 22.30 -0.71 -3.09% 130,888,056
TWX 10/9/2008 4:02pm 10.09 -0.69 -6.40% 41,534,792
SVVS 10/9/2008 4:00pm 7.49 -1.13 -13.11% 510,779
YHOO 10/9/2008 4:00pm 12.65 -1.11 -8.07% 40,464,644
AMZN 10/9/2008 4:00pm 56.00 -5.02 -8.23% 13,865,143
CSCO 10/9/2008 4:00pm 17.19 -1.15 -6.27% 98,302,832
NT.TO 10/9/2008 3:59pm 1.90 +0.11 +6.15% 4,419,324
INTC 10/9/2008 4:00pm 15.60 -0.65 -4.00% 105,131,512
MOT 10/9/2008 4:02pm 4.56 -0.66 -12.64% 37,738,388
LSI 10/9/2008 4:03pm 4.28 -0.16 -3.60% 14,435,838
PMCS 10/9/2008 4:00pm 5.38 -0.40 -6.92% 7,227,537
HLIT 10/9/2008 4:00pm 7.39 -0.37 -4.77% 1,370,856
Q 10/9/2008 4:06pm 2.28 -0.15 -6.17% 32,981,328
CTXS 10/9/2008 4:00pm 20.12 -0.46 -2.24% 6,169,795
TRMB 10/9/2008 4:00pm 18.55 -0.40 -2.11% 1,611,227
EFII 10/9/2008 4:00pm 10.11 -0.45 -4.26% 624,159
BLD.TO 10/9/2008 3:59pm 2.62 -0.01 -0.38% 81,750
BLDP 10/9/2008 4:00pm 2.31 -0.04 -1.70% 446,560
VZ 10/9/2008 4:07pm 25.93 -1.80 -6.49% 28,777,658
DIS 10/9/2008 4:04pm 23.80 -1.88 -7.32% 23,132,740
More information about the stockbuds
mailing list