[stockbuds] 2008-10-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 8 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/8/2008 4:09pm 9,258.10 -189.01 -2.00% 478,790,784
^GSPC 10/8/2008 4:24pm 984.94 -11.29 -1.13% 4,273,447,424
^IXIC 10/8/2008 4:24pm 1,740.33 -14.55 -0.83% 0
^GSPTSE 10/8/2008 4:09pm 10,055.20 +225.65 +2.30% 143,500
^TWII 10/8/2008 1:45am 5,206.40 -318.26 -5.76% 0
XPTUSD=X 10/8/2008 1:12pm 1,003.60 N/A N/A N/A
XAUUSD=X 10/8/2008 4:15pm 905.30 N/A N/A N/A
XPDUSD=X 10/8/2008 1:10pm 199.70 N/A N/A N/A
XAGUSD=X 10/8/2008 1:52pm 11.717 N/A N/A N/A
USDCAD=X 10/8/2008 4:15pm 1.1228 N/A N/A N/A
USDEUR=X 10/8/2008 4:14pm 0.732 N/A N/A N/A
USDGBP=X 10/8/2008 4:14pm 0.5784 N/A N/A N/A
USDJPY=X 10/8/2008 4:15pm 99.82 N/A N/A N/A
USDTWD=X 10/8/2008 12:23pm 32.50 N/A N/A N/A
JAVA 10/8/2008 4:00pm 5.66 -0.25 -4.23% 20,838,334
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/8/2008 4:03pm 14.65 +1.18 +8.76% 3,879,110
HPQ 10/8/2008 4:01pm 40.00 +0.32 +0.81% 41,032,620
AAPL 10/8/2008 4:00pm 89.79 +0.63 +0.71% 78,432,648
IBM 10/8/2008 4:00pm 90.55 -5.10 -5.33% 17,705,256
MSFT 10/8/2008 4:00pm 23.01 -0.22 -0.95% 170,063,744
TWX 10/8/2008 4:01pm 10.78 +0.05 +0.47% 60,843,800
SVVS 10/8/2008 4:00pm 8.62 +0.22 +2.62% 615,309
YHOO 10/8/2008 4:00pm 13.76 -0.82 -5.62% 31,304,416
AMZN 10/8/2008 4:00pm 61.02 +2.50 +4.27% 14,206,497
CSCO 10/8/2008 4:00pm 18.34 -0.50 -2.65% 128,852,624
NT.TO 10/8/2008 3:59pm 1.81 -0.03 -1.63% 3,688,737
INTC 10/8/2008 4:00pm 16.25 +0.23 +1.44% 123,117,664
MOT 10/8/2008 4:01pm 5.22 -0.43 -7.61% 37,945,488
LSI 10/8/2008 4:04pm 4.44 +0.06 +1.37% 17,800,888
PMCS 10/8/2008 4:00pm 5.78 -0.16 -2.69% 9,400,110
HLIT 10/8/2008 4:00pm 7.76 -0.11 -1.40% 1,596,908
Q 10/8/2008 4:01pm 2.43 -0.20 -7.60% 36,426,904
CTXS 10/8/2008 4:00pm 20.58 +1.04 +5.32% 7,972,856
TRMB 10/8/2008 4:00pm 18.95 -0.90 -4.53% 2,342,582
EFII 10/8/2008 4:00pm 10.56 -0.45 -4.09% 610,583
BLD.TO 10/8/2008 3:59pm 2.63 -0.37 -12.33% 128,981
BLDP 10/8/2008 4:00pm 2.35 -0.60 -20.34% 435,340
VZ 10/8/2008 4:03pm 27.73 -0.70 -2.46% 33,321,254
DIS 10/8/2008 4:02pm 25.68 -0.89 -3.35% 28,812,868
More information about the stockbuds
mailing list