[stockbuds] 2008-10-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 7 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/7/2008 4:05pm 9,447.11 -508.39 -5.11% 360,896,416
^GSPC 10/7/2008 4:24pm 996.23 -60.66 -5.74% 4,214,077,952
^IXIC 10/7/2008 4:24pm 1,754.88 -108.08 -5.80% 0
^GSPTSE 10/7/2008 4:09pm 9,813.25 -417.18 -4.08% 147,300
^TWII 10/7/2008 1:46am 5,524.66 +18.96 +0.34% 0
XPTUSD=X 10/7/2008 1:13pm 1,012.2001 N/A N/A N/A
XAUUSD=X 10/7/2008 4:19pm 887.65 N/A N/A N/A
XPDUSD=X 10/7/2008 1:12pm 198.45 N/A N/A N/A
XAGUSD=X 10/7/2008 1:34pm 11.325 N/A N/A N/A
USDCAD=X 10/7/2008 4:19pm 1.1063 N/A N/A N/A
USDEUR=X 10/7/2008 4:18pm 0.7347 N/A N/A N/A
USDGBP=X 10/7/2008 4:18pm 0.5722 N/A N/A N/A
USDJPY=X 10/7/2008 4:19pm 101.39 N/A N/A N/A
USDTWD=X 10/7/2008 3:21pm 32.37 N/A N/A N/A
JAVA 10/7/2008 4:00pm 5.91 -0.69 -10.45% 17,042,228
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/7/2008 4:03pm 13.47 -1.02 -7.04% 2,844,566
HPQ 10/7/2008 4:01pm 39.68 -1.27 -3.10% 26,709,406
AAPL 10/7/2008 4:00pm 89.16 -8.98 -9.15% 66,515,808
IBM 10/7/2008 4:02pm 95.65 -4.97 -4.94% 11,127,111
MSFT 10/7/2008 4:00pm 23.23 -1.68 -6.74% 141,293,280
TWX 10/7/2008 4:01pm 10.73 -0.50 -4.45% 48,391,876
SVVS 10/7/2008 4:00pm 8.40 -1.09 -11.49% 643,007
YHOO 10/7/2008 4:00pm 14.58 -0.73 -4.77% 27,192,896
AMZN 10/7/2008 4:00pm 58.52 -6.71 -10.29% 12,492,334
CSCO 10/7/2008 4:00pm 18.84 -1.62 -7.92% 102,375,368
NT.TO 10/7/2008 3:59pm 1.83 -0.19 -9.41% 3,567,079
INTC 10/7/2008 4:00pm 16.02 -0.91 -5.38% 88,334,240
MOT 10/7/2008 4:07pm 5.65 -0.49 -7.98% 29,710,248
LSI 10/7/2008 4:02pm 4.38 -0.43 -8.94% 12,795,402
PMCS 10/7/2008 4:00pm 5.94 -0.61 -9.31% 6,785,129
HLIT 10/7/2008 4:00pm 7.87 -0.22 -2.72% 1,671,024
Q 10/7/2008 4:05pm 2.63 -0.32 -10.85% 44,770,288
CTXS 10/7/2008 4:00pm 19.54 -0.92 -4.50% 4,609,741
TRMB 10/7/2008 4:00pm 19.85 -0.87 -4.20% 2,605,877
EFII 10/7/2008 4:00pm 11.01 -0.93 -7.79% 477,792
BLD.TO 10/7/2008 3:59pm 3.00 +0.11 +3.81% 129,772
BLDP 10/7/2008 4:00pm 2.95 +0.30 +11.32% 767,122
VZ 10/7/2008 4:01pm 28.89 -1.07 -3.57% 27,385,456
DIS 10/7/2008 4:02pm 26.57 -1.69 -5.98% 27,507,180
More information about the stockbuds
mailing list