[stockbuds] 2008-10-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 6 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/6/2008 4:09pm       9,955.50    -369.88    -3.58%    390,903,840
^GSPC      10/6/2008 4:24pm       1,056.89     -42.34    -3.85%  4,285,448,960
^IXIC      10/6/2008 4:24pm       1,862.96     -84.43    -4.34%              0
^GSPTSE    10/6/2008 4:09pm      10,336.50    -466.85    -4.32%        147,600
^TWII      10/6/2008 1:46am       5,505.70    -236.53    -4.12%              0
XPTUSD=X   10/6/2008 1:36pm         973.20        N/A       N/A            N/A
XAUUSD=X   10/6/2008 4:22pm         865.05        N/A       N/A            N/A
XPDUSD=X   10/6/2008 1:11pm         201.70        N/A       N/A            N/A
XAGUSD=X   10/6/2008 1:34pm          11.23        N/A       N/A            N/A
USDCAD=X   10/6/2008 4:22pm         1.1004        N/A       N/A            N/A
USDEUR=X   10/6/2008 4:20pm         0.7387        N/A       N/A            N/A
USDGBP=X   10/6/2008 4:20pm         0.5729        N/A       N/A            N/A
USDJPY=X   10/6/2008 4:22pm        102.085        N/A       N/A            N/A
USDTWD=X   10/6/2008 3:46pm          32.46        N/A       N/A            N/A
JAVA       10/6/2008 4:00pm           6.60      -0.15    -2.22%     15,744,088
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/6/2008 4:02pm          14.49      -0.16    -1.09%      3,488,870
HPQ        10/6/2008 4:05pm          40.95      -2.05    -4.77%     29,542,504
AAPL       10/6/2008 4:00pm          98.14      +1.07    +1.10%     74,515,952
IBM        10/6/2008 4:02pm         100.62      -2.82    -2.73%     11,521,127
MSFT       10/6/2008 4:00pm          24.91      -1.41    -5.36%    144,531,024
TWX        10/6/2008 4:00pm          11.23      -0.89    -7.34%     63,995,688
SVVS       10/6/2008 4:00pm           9.49      -0.75    -7.32%        683,033
YHOO       10/6/2008 4:00pm          15.31      -0.69    -4.31%     42,517,680
AMZN       10/6/2008 4:00pm          65.23      -1.77    -2.64%     13,265,743
CSCO       10/6/2008 4:00pm          20.46      -0.79    -3.72%    104,367,656
NT.TO      10/6/2008 3:59pm           2.02      -0.17    -7.76%      3,378,887
INTC       10/6/2008 4:00pm          16.93      -0.38    -2.20%    110,132,536
MOT        10/6/2008 4:02pm           6.14      -0.58    -8.63%     42,035,088
LSI        10/6/2008 4:03pm           4.81      -0.25    -4.94%     11,407,091
PMCS       10/6/2008 4:00pm           6.55      +0.16    +2.50%      8,042,786
HLIT       10/6/2008 4:00pm           8.09      -0.40    -4.71%      2,163,379
Q          10/6/2008 4:02pm           2.95      -0.19    -6.05%     38,406,080
CTXS       10/6/2008 4:00pm          20.46      -0.54    -2.57%      5,169,466
TRMB       10/6/2008 4:00pm          20.72      -0.72    -3.36%      2,496,909
EFII       10/6/2008 4:00pm          11.94      -0.81    -6.35%        792,445
BLD.TO     10/6/2008 3:59pm           2.89      -0.32    -9.97%        192,007
BLDP       10/6/2008 4:00pm           2.65      -0.31   -10.47%        527,228
VZ         10/6/2008 4:02pm          29.96      -1.28    -4.10%     32,525,862
DIS        10/6/2008 4:00pm          28.26      -1.28    -4.33%     35,785,296


More information about the stockbuds mailing list