[stockbuds] 2008-10-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 6 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/6/2008 4:09pm 9,955.50 -369.88 -3.58% 390,903,840
^GSPC 10/6/2008 4:24pm 1,056.89 -42.34 -3.85% 4,285,448,960
^IXIC 10/6/2008 4:24pm 1,862.96 -84.43 -4.34% 0
^GSPTSE 10/6/2008 4:09pm 10,336.50 -466.85 -4.32% 147,600
^TWII 10/6/2008 1:46am 5,505.70 -236.53 -4.12% 0
XPTUSD=X 10/6/2008 1:36pm 973.20 N/A N/A N/A
XAUUSD=X 10/6/2008 4:22pm 865.05 N/A N/A N/A
XPDUSD=X 10/6/2008 1:11pm 201.70 N/A N/A N/A
XAGUSD=X 10/6/2008 1:34pm 11.23 N/A N/A N/A
USDCAD=X 10/6/2008 4:22pm 1.1004 N/A N/A N/A
USDEUR=X 10/6/2008 4:20pm 0.7387 N/A N/A N/A
USDGBP=X 10/6/2008 4:20pm 0.5729 N/A N/A N/A
USDJPY=X 10/6/2008 4:22pm 102.085 N/A N/A N/A
USDTWD=X 10/6/2008 3:46pm 32.46 N/A N/A N/A
JAVA 10/6/2008 4:00pm 6.60 -0.15 -2.22% 15,744,088
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/6/2008 4:02pm 14.49 -0.16 -1.09% 3,488,870
HPQ 10/6/2008 4:05pm 40.95 -2.05 -4.77% 29,542,504
AAPL 10/6/2008 4:00pm 98.14 +1.07 +1.10% 74,515,952
IBM 10/6/2008 4:02pm 100.62 -2.82 -2.73% 11,521,127
MSFT 10/6/2008 4:00pm 24.91 -1.41 -5.36% 144,531,024
TWX 10/6/2008 4:00pm 11.23 -0.89 -7.34% 63,995,688
SVVS 10/6/2008 4:00pm 9.49 -0.75 -7.32% 683,033
YHOO 10/6/2008 4:00pm 15.31 -0.69 -4.31% 42,517,680
AMZN 10/6/2008 4:00pm 65.23 -1.77 -2.64% 13,265,743
CSCO 10/6/2008 4:00pm 20.46 -0.79 -3.72% 104,367,656
NT.TO 10/6/2008 3:59pm 2.02 -0.17 -7.76% 3,378,887
INTC 10/6/2008 4:00pm 16.93 -0.38 -2.20% 110,132,536
MOT 10/6/2008 4:02pm 6.14 -0.58 -8.63% 42,035,088
LSI 10/6/2008 4:03pm 4.81 -0.25 -4.94% 11,407,091
PMCS 10/6/2008 4:00pm 6.55 +0.16 +2.50% 8,042,786
HLIT 10/6/2008 4:00pm 8.09 -0.40 -4.71% 2,163,379
Q 10/6/2008 4:02pm 2.95 -0.19 -6.05% 38,406,080
CTXS 10/6/2008 4:00pm 20.46 -0.54 -2.57% 5,169,466
TRMB 10/6/2008 4:00pm 20.72 -0.72 -3.36% 2,496,909
EFII 10/6/2008 4:00pm 11.94 -0.81 -6.35% 792,445
BLD.TO 10/6/2008 3:59pm 2.89 -0.32 -9.97% 192,007
BLDP 10/6/2008 4:00pm 2.65 -0.31 -10.47% 527,228
VZ 10/6/2008 4:02pm 29.96 -1.28 -4.10% 32,525,862
DIS 10/6/2008 4:00pm 28.26 -1.28 -4.33% 35,785,296
More information about the stockbuds
mailing list