[stockbuds] 2008-10-03 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 3 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/3/2008 4:11pm      10,325.38    -157.47    -1.50%    299,417,664
^GSPC      10/3/2008 4:24pm       1,099.23     -15.05    -1.35%  4,281,416,960
^IXIC      10/3/2008 4:24pm       1,947.39     -29.33    -1.48%              0
^GSPTSE    10/3/2008 4:09pm      10,806.67     -93.87    -0.86%        147,600
^TWII      10/3/2008 1:46am       5,742.23     +38.51    +0.68%              0
XPTUSD=X   10/3/2008 1:13pm         957.00        N/A       N/A            N/A
XAUUSD=X   10/3/2008 4:16pm         837.35        N/A       N/A            N/A
XPDUSD=X   10/3/2008 1:11pm         201.85        N/A       N/A            N/A
XAGUSD=X   10/3/2008 1:35pm          11.27        N/A       N/A            N/A
USDCAD=X   10/3/2008 4:16pm         1.0802        N/A       N/A            N/A
USDEUR=X   10/3/2008 4:14pm         0.7246        N/A       N/A            N/A
USDGBP=X   10/3/2008 4:14pm         0.5635        N/A       N/A            N/A
USDJPY=X   10/3/2008 4:16pm        105.195        N/A       N/A            N/A
USDTWD=X   10/3/2008 1:34pm          32.20        N/A       N/A            N/A
JAVA       10/3/2008 4:00pm           6.75      -0.16    -2.32%     12,980,310
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/3/2008 4:00pm          14.65      -0.64    -4.19%      2,050,812
HPQ        10/3/2008 4:02pm          43.00      -0.26    -0.60%     23,409,688
AAPL       10/3/2008 4:00pm          97.07      -3.03    -3.03%     81,728,368
IBM        10/3/2008 4:00pm         103.44      -1.30    -1.24%      9,504,576
MSFT       10/3/2008 4:00pm          26.32      +0.07    +0.27%    113,332,856
TWX        10/3/2008 4:00pm          12.12      -0.38    -3.04%     29,520,494
SVVS       10/3/2008 4:00pm          10.24      -0.74    -6.74%        435,680
YHOO       10/3/2008 4:00pm          16.00      +0.42    +2.70%     25,699,668
AMZN       10/3/2008 4:00pm          67.00      -0.36    -0.53%     11,173,175
CSCO       10/3/2008 4:00pm          21.25      +0.05    +0.24%     73,084,264
NT.TO      10/3/2008 4:10pm           2.19      -0.16    -6.81%      8,158,822
INTC       10/3/2008 4:00pm          17.31      +0.11    +0.64%     82,752,976
MOT        10/3/2008 4:02pm           6.72      -0.06    -0.88%     21,879,868
LSI        10/3/2008 4:00pm           5.06      -0.04    -0.78%     11,532,628
PMCS       10/3/2008 4:00pm           6.39      -0.29    -4.34%      7,367,597
HLIT       10/3/2008 4:00pm           8.49      +0.01    +0.12%      1,229,696
Q          10/3/2008 4:04pm           3.14      -0.14    -4.27%     30,065,540
CTXS       10/3/2008 4:00pm          21.00      -1.60    -7.08%      6,520,181
TRMB       10/3/2008 4:00pm          21.44      -1.54    -6.70%      2,568,065
EFII       10/3/2008 4:00pm          12.75      -0.59    -4.42%        418,560
BLD.TO     10/3/2008 3:59pm           3.21      -0.49   -13.24%        197,864
BLDP       10/3/2008 3:59pm           2.96      -0.38   -11.38%        444,183
VZ         10/3/2008 4:01pm          31.24      -0.03    -0.10%     20,668,004
DIS        10/3/2008 4:01pm          29.54      -0.42    -1.40%     17,320,040


More information about the stockbuds mailing list