[stockbuds] 2008-10-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 3 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/3/2008 4:11pm 10,325.38 -157.47 -1.50% 299,417,664
^GSPC 10/3/2008 4:24pm 1,099.23 -15.05 -1.35% 4,281,416,960
^IXIC 10/3/2008 4:24pm 1,947.39 -29.33 -1.48% 0
^GSPTSE 10/3/2008 4:09pm 10,806.67 -93.87 -0.86% 147,600
^TWII 10/3/2008 1:46am 5,742.23 +38.51 +0.68% 0
XPTUSD=X 10/3/2008 1:13pm 957.00 N/A N/A N/A
XAUUSD=X 10/3/2008 4:16pm 837.35 N/A N/A N/A
XPDUSD=X 10/3/2008 1:11pm 201.85 N/A N/A N/A
XAGUSD=X 10/3/2008 1:35pm 11.27 N/A N/A N/A
USDCAD=X 10/3/2008 4:16pm 1.0802 N/A N/A N/A
USDEUR=X 10/3/2008 4:14pm 0.7246 N/A N/A N/A
USDGBP=X 10/3/2008 4:14pm 0.5635 N/A N/A N/A
USDJPY=X 10/3/2008 4:16pm 105.195 N/A N/A N/A
USDTWD=X 10/3/2008 1:34pm 32.20 N/A N/A N/A
JAVA 10/3/2008 4:00pm 6.75 -0.16 -2.32% 12,980,310
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/3/2008 4:00pm 14.65 -0.64 -4.19% 2,050,812
HPQ 10/3/2008 4:02pm 43.00 -0.26 -0.60% 23,409,688
AAPL 10/3/2008 4:00pm 97.07 -3.03 -3.03% 81,728,368
IBM 10/3/2008 4:00pm 103.44 -1.30 -1.24% 9,504,576
MSFT 10/3/2008 4:00pm 26.32 +0.07 +0.27% 113,332,856
TWX 10/3/2008 4:00pm 12.12 -0.38 -3.04% 29,520,494
SVVS 10/3/2008 4:00pm 10.24 -0.74 -6.74% 435,680
YHOO 10/3/2008 4:00pm 16.00 +0.42 +2.70% 25,699,668
AMZN 10/3/2008 4:00pm 67.00 -0.36 -0.53% 11,173,175
CSCO 10/3/2008 4:00pm 21.25 +0.05 +0.24% 73,084,264
NT.TO 10/3/2008 4:10pm 2.19 -0.16 -6.81% 8,158,822
INTC 10/3/2008 4:00pm 17.31 +0.11 +0.64% 82,752,976
MOT 10/3/2008 4:02pm 6.72 -0.06 -0.88% 21,879,868
LSI 10/3/2008 4:00pm 5.06 -0.04 -0.78% 11,532,628
PMCS 10/3/2008 4:00pm 6.39 -0.29 -4.34% 7,367,597
HLIT 10/3/2008 4:00pm 8.49 +0.01 +0.12% 1,229,696
Q 10/3/2008 4:04pm 3.14 -0.14 -4.27% 30,065,540
CTXS 10/3/2008 4:00pm 21.00 -1.60 -7.08% 6,520,181
TRMB 10/3/2008 4:00pm 21.44 -1.54 -6.70% 2,568,065
EFII 10/3/2008 4:00pm 12.75 -0.59 -4.42% 418,560
BLD.TO 10/3/2008 3:59pm 3.21 -0.49 -13.24% 197,864
BLDP 10/3/2008 3:59pm 2.96 -0.38 -11.38% 444,183
VZ 10/3/2008 4:01pm 31.24 -0.03 -0.10% 20,668,004
DIS 10/3/2008 4:01pm 29.54 -0.42 -1.40% 17,320,040
More information about the stockbuds
mailing list