[stockbuds] 2008-10-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 2 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/2/2008 4:10pm      10,482.85    -348.22    -3.22%    367,438,432
^GSPC      10/2/2008 4:24pm       1,114.28     -46.78    -4.03%  4,292,128,512
^IXIC      10/2/2008 4:24pm       1,976.72     -92.68    -4.48%              0
^GSPTSE    10/2/2008 4:09pm      10,928.82    -785.69    -6.71%        153,000
^TWII      10/2/2008 1:46am       5,703.72     -60.29    -1.05%              0
XPTUSD=X   10/2/2008 1:17pm       979.5999        N/A       N/A            N/A
XAUUSD=X   10/2/2008 4:18pm         838.50        N/A       N/A            N/A
XPDUSD=X   10/2/2008 1:15pm         203.20        N/A       N/A            N/A
XAGUSD=X   10/2/2008 1:42pm         11.065        N/A       N/A            N/A
USDCAD=X   10/2/2008 4:18pm          1.079        N/A       N/A            N/A
USDEUR=X   10/2/2008 4:18pm          0.725        N/A       N/A            N/A
USDGBP=X   10/2/2008 4:18pm          0.568        N/A       N/A            N/A
USDJPY=X   10/2/2008 4:18pm         105.20        N/A       N/A            N/A
USDTWD=X   10/2/2008 10:51am       32.2375        N/A       N/A            N/A
JAVA       10/2/2008 4:00pm           6.91      -0.58    -7.74%     14,513,883
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/2/2008 4:04pm          15.29      -0.30    -1.92%      3,107,308
HPQ        10/2/2008 4:04pm          43.26      -1.71    -3.80%     28,320,680
AAPL       10/2/2008 4:00pm         100.10      -9.02    -8.27%     57,103,596
IBM        10/2/2008 4:01pm         104.74      -5.39    -4.89%     11,417,045
MSFT       10/2/2008 4:00pm          26.25      -0.23    -0.87%     92,466,112
TWX        10/2/2008 4:00pm          12.50      -0.56    -4.29%     29,956,986
SVVS       10/2/2008 4:00pm          10.98      -1.79   -14.02%        619,708
YHOO       10/2/2008 4:00pm          15.58      -1.38    -8.14%     23,127,004
AMZN       10/2/2008 4:00pm          67.36      -2.22    -3.19%      8,627,313
CSCO       10/2/2008 4:00pm          21.20      -0.75    -3.42%     61,391,136
NT.TO      10/2/2008 4:10pm           2.35      -0.04    -1.67%      2,892,725
INTC       10/2/2008 4:00pm          17.20      -1.32    -7.13%     80,003,520
MOT        10/2/2008 4:06pm           6.78      -0.66    -8.87%     27,314,884
LSI        10/2/2008 4:01pm           5.10      -0.35    -6.42%     10,601,975
PMCS       10/2/2008 4:00pm           6.68      -0.58    -7.99%      6,086,407
HLIT       10/2/2008 4:00pm           8.48      -0.22    -2.53%      1,013,869
Q          10/2/2008 4:03pm           3.28      -0.08    -2.38%     27,283,340
CTXS       10/2/2008 4:00pm          22.60      -1.22    -5.12%      4,481,301
TRMB       10/2/2008 4:00pm          22.98      -1.93    -7.75%      1,155,554
EFII       10/2/2008 4:00pm          13.34      -0.25    -1.84%        329,937
BLD.TO     10/2/2008 3:59pm           3.70      -0.06    -1.60%        144,564
BLDP       10/2/2008 3:59pm           3.34      -0.14    -4.02%        209,119
VZ         10/2/2008 4:01pm          31.27      -0.14    -0.45%     19,722,088
DIS        10/2/2008 4:05pm          29.96      -0.72    -2.35%     11,782,912


More information about the stockbuds mailing list