[stockbuds] 2008-10-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 2 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/2/2008 4:10pm 10,482.85 -348.22 -3.22% 367,438,432
^GSPC 10/2/2008 4:24pm 1,114.28 -46.78 -4.03% 4,292,128,512
^IXIC 10/2/2008 4:24pm 1,976.72 -92.68 -4.48% 0
^GSPTSE 10/2/2008 4:09pm 10,928.82 -785.69 -6.71% 153,000
^TWII 10/2/2008 1:46am 5,703.72 -60.29 -1.05% 0
XPTUSD=X 10/2/2008 1:17pm 979.5999 N/A N/A N/A
XAUUSD=X 10/2/2008 4:18pm 838.50 N/A N/A N/A
XPDUSD=X 10/2/2008 1:15pm 203.20 N/A N/A N/A
XAGUSD=X 10/2/2008 1:42pm 11.065 N/A N/A N/A
USDCAD=X 10/2/2008 4:18pm 1.079 N/A N/A N/A
USDEUR=X 10/2/2008 4:18pm 0.725 N/A N/A N/A
USDGBP=X 10/2/2008 4:18pm 0.568 N/A N/A N/A
USDJPY=X 10/2/2008 4:18pm 105.20 N/A N/A N/A
USDTWD=X 10/2/2008 10:51am 32.2375 N/A N/A N/A
JAVA 10/2/2008 4:00pm 6.91 -0.58 -7.74% 14,513,883
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/2/2008 4:04pm 15.29 -0.30 -1.92% 3,107,308
HPQ 10/2/2008 4:04pm 43.26 -1.71 -3.80% 28,320,680
AAPL 10/2/2008 4:00pm 100.10 -9.02 -8.27% 57,103,596
IBM 10/2/2008 4:01pm 104.74 -5.39 -4.89% 11,417,045
MSFT 10/2/2008 4:00pm 26.25 -0.23 -0.87% 92,466,112
TWX 10/2/2008 4:00pm 12.50 -0.56 -4.29% 29,956,986
SVVS 10/2/2008 4:00pm 10.98 -1.79 -14.02% 619,708
YHOO 10/2/2008 4:00pm 15.58 -1.38 -8.14% 23,127,004
AMZN 10/2/2008 4:00pm 67.36 -2.22 -3.19% 8,627,313
CSCO 10/2/2008 4:00pm 21.20 -0.75 -3.42% 61,391,136
NT.TO 10/2/2008 4:10pm 2.35 -0.04 -1.67% 2,892,725
INTC 10/2/2008 4:00pm 17.20 -1.32 -7.13% 80,003,520
MOT 10/2/2008 4:06pm 6.78 -0.66 -8.87% 27,314,884
LSI 10/2/2008 4:01pm 5.10 -0.35 -6.42% 10,601,975
PMCS 10/2/2008 4:00pm 6.68 -0.58 -7.99% 6,086,407
HLIT 10/2/2008 4:00pm 8.48 -0.22 -2.53% 1,013,869
Q 10/2/2008 4:03pm 3.28 -0.08 -2.38% 27,283,340
CTXS 10/2/2008 4:00pm 22.60 -1.22 -5.12% 4,481,301
TRMB 10/2/2008 4:00pm 22.98 -1.93 -7.75% 1,155,554
EFII 10/2/2008 4:00pm 13.34 -0.25 -1.84% 329,937
BLD.TO 10/2/2008 3:59pm 3.70 -0.06 -1.60% 144,564
BLDP 10/2/2008 3:59pm 3.34 -0.14 -4.02% 209,119
VZ 10/2/2008 4:01pm 31.27 -0.14 -0.45% 19,722,088
DIS 10/2/2008 4:05pm 29.96 -0.72 -2.35% 11,782,912
More information about the stockbuds
mailing list