[stockbuds] 2008-10-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 1 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/1/2008 4:04pm      10,831.07     -19.59    -0.18%    255,997,872
^GSPC      10/1/2008 4:24pm       1,161.06      -5.30    -0.45%  4,282,695,680
^IXIC      10/1/2008 4:24pm       2,069.40     -22.48    -1.07%              0
^GSPTSE    10/1/2008 4:09pm      11,704.87     -48.03    -0.41%        153,400
^TWII      10/1/2008 1:46am       5,764.01     +44.73    +0.78%              0
XPTUSD=X   10/1/2008 1:16pm       1,029.70        N/A       N/A            N/A
XAUUSD=X   10/1/2008 4:14pm         871.35        N/A       N/A            N/A
XPDUSD=X   10/1/2008 1:15pm         210.95        N/A       N/A            N/A
XAGUSD=X   10/1/2008 1:34pm          12.72        N/A       N/A            N/A
USDCAD=X   10/1/2008 4:14pm         1.0613        N/A       N/A            N/A
USDEUR=X   10/1/2008 4:14pm         0.7138        N/A       N/A            N/A
USDGBP=X   10/1/2008 4:14pm         0.5647        N/A       N/A            N/A
USDJPY=X   10/1/2008 4:14pm        105.925        N/A       N/A            N/A
USDTWD=X   10/1/2008 12:32pm         32.16        N/A       N/A            N/A
JAVA       10/1/2008 4:00pm           7.49      -0.11    -1.45%     11,719,005
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/1/2008 4:00pm          15.59      +0.52    +3.45%      3,082,475
HPQ        10/1/2008 4:02pm          44.97      -1.27    -2.75%     21,902,328
AAPL       10/1/2008 4:00pm         109.12      -4.54    -3.99%     46,127,880
IBM        10/1/2008 4:00pm         110.13      -6.83    -5.84%     13,065,193
MSFT       10/1/2008 4:00pm          26.48      -0.21    -0.79%     88,283,008
TWX        10/1/2008 4:00pm          13.06      -0.05    -0.38%     22,601,330
SVVS       10/1/2008 4:00pm          12.77      -0.67    -4.99%        298,370
YHOO       10/1/2008 4:00pm          16.96      -0.34    -1.97%     13,571,292
AMZN       10/1/2008 4:00pm          69.58      -3.18    -4.37%      9,508,099
CSCO       10/1/2008 4:00pm          21.95      -0.61    -2.70%     51,631,052
NT.TO      10/1/2008 3:59pm           2.38      +0.04    +1.71%      3,133,694
INTC       10/1/2008 4:00pm          18.52      -0.21    -1.12%     73,889,072
MOT        10/1/2008 4:02pm           7.44      +0.30    +4.20%     19,452,580
LSI        10/1/2008 4:00pm           5.45      +0.09    +1.68%     10,219,536
PMCS       10/1/2008 4:00pm           7.26      -0.16    -2.16%      4,583,629
HLIT       10/1/2008 4:00pm           8.70      +0.25    +2.96%      1,017,042
Q          10/1/2008 4:05pm           3.36      +0.13    +4.02%     23,230,380
CTXS       10/1/2008 4:00pm          23.82      -1.44    -5.70%      4,356,581
TRMB       10/1/2008 4:00pm          24.91      -0.95    -3.67%        946,818
EFII       10/1/2008 4:00pm          13.59      -0.34    -2.44%        392,472
BLD.TO     10/1/2008 3:59pm           3.76      -0.19    -4.81%        151,322
BLDP       10/1/2008 4:00pm           3.48      -0.08    -2.25%        303,480
VZ         10/1/2008 4:01pm          31.41      -0.68    -2.12%     17,231,468
DIS        10/1/2008 4:00pm          30.68      -0.01    -0.03%     10,930,029


More information about the stockbuds mailing list