[stockbuds] 2008-10-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 1 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/1/2008 4:04pm 10,831.07 -19.59 -0.18% 255,997,872
^GSPC 10/1/2008 4:24pm 1,161.06 -5.30 -0.45% 4,282,695,680
^IXIC 10/1/2008 4:24pm 2,069.40 -22.48 -1.07% 0
^GSPTSE 10/1/2008 4:09pm 11,704.87 -48.03 -0.41% 153,400
^TWII 10/1/2008 1:46am 5,764.01 +44.73 +0.78% 0
XPTUSD=X 10/1/2008 1:16pm 1,029.70 N/A N/A N/A
XAUUSD=X 10/1/2008 4:14pm 871.35 N/A N/A N/A
XPDUSD=X 10/1/2008 1:15pm 210.95 N/A N/A N/A
XAGUSD=X 10/1/2008 1:34pm 12.72 N/A N/A N/A
USDCAD=X 10/1/2008 4:14pm 1.0613 N/A N/A N/A
USDEUR=X 10/1/2008 4:14pm 0.7138 N/A N/A N/A
USDGBP=X 10/1/2008 4:14pm 0.5647 N/A N/A N/A
USDJPY=X 10/1/2008 4:14pm 105.925 N/A N/A N/A
USDTWD=X 10/1/2008 12:32pm 32.16 N/A N/A N/A
JAVA 10/1/2008 4:00pm 7.49 -0.11 -1.45% 11,719,005
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/1/2008 4:00pm 15.59 +0.52 +3.45% 3,082,475
HPQ 10/1/2008 4:02pm 44.97 -1.27 -2.75% 21,902,328
AAPL 10/1/2008 4:00pm 109.12 -4.54 -3.99% 46,127,880
IBM 10/1/2008 4:00pm 110.13 -6.83 -5.84% 13,065,193
MSFT 10/1/2008 4:00pm 26.48 -0.21 -0.79% 88,283,008
TWX 10/1/2008 4:00pm 13.06 -0.05 -0.38% 22,601,330
SVVS 10/1/2008 4:00pm 12.77 -0.67 -4.99% 298,370
YHOO 10/1/2008 4:00pm 16.96 -0.34 -1.97% 13,571,292
AMZN 10/1/2008 4:00pm 69.58 -3.18 -4.37% 9,508,099
CSCO 10/1/2008 4:00pm 21.95 -0.61 -2.70% 51,631,052
NT.TO 10/1/2008 3:59pm 2.38 +0.04 +1.71% 3,133,694
INTC 10/1/2008 4:00pm 18.52 -0.21 -1.12% 73,889,072
MOT 10/1/2008 4:02pm 7.44 +0.30 +4.20% 19,452,580
LSI 10/1/2008 4:00pm 5.45 +0.09 +1.68% 10,219,536
PMCS 10/1/2008 4:00pm 7.26 -0.16 -2.16% 4,583,629
HLIT 10/1/2008 4:00pm 8.70 +0.25 +2.96% 1,017,042
Q 10/1/2008 4:05pm 3.36 +0.13 +4.02% 23,230,380
CTXS 10/1/2008 4:00pm 23.82 -1.44 -5.70% 4,356,581
TRMB 10/1/2008 4:00pm 24.91 -0.95 -3.67% 946,818
EFII 10/1/2008 4:00pm 13.59 -0.34 -2.44% 392,472
BLD.TO 10/1/2008 3:59pm 3.76 -0.19 -4.81% 151,322
BLDP 10/1/2008 4:00pm 3.48 -0.08 -2.25% 303,480
VZ 10/1/2008 4:01pm 31.41 -0.68 -2.12% 17,231,468
DIS 10/1/2008 4:00pm 30.68 -0.01 -0.03% 10,930,029
More information about the stockbuds
mailing list