[stockbuds] 2008-11-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 28 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/28/2008 1:04pm 8,829.04 +102.43 +1.17% 155,506,464
^GSPC 11/28/2008 1:58pm 896.24 +8.56 +0.96% 2,056,091,008
^IXIC 11/28/2008 2:15pm 1,535.57 +3.47 +0.23% 0
^GSPTSE 11/28/2008 4:10pm 9,113.00 +359.23 +4.10% 159,300
^TWII 11/28/2008 12:46am 4,460.49 +6.74 +0.15% 0
XPTUSD=X 11/28/2008 12:23pm 882.30 N/A N/A N/A
XAUUSD=X 11/28/2008 4:08pm 817.75 N/A N/A N/A
XPDUSD=X 11/28/2008 12:20pm 192.60 N/A N/A N/A
XAGUSD=X 11/28/2008 12:39pm 10.185 N/A N/A N/A
USDCAD=X 11/28/2008 4:08pm 1.2363 N/A N/A N/A
USDEUR=X 11/28/2008 4:08pm 0.7874 N/A N/A N/A
USDGBP=X 11/28/2008 4:08pm 0.6494 N/A N/A N/A
USDJPY=X 11/28/2008 4:09pm 95.56 N/A N/A N/A
USDTWD=X 11/28/2008 11:34am 33.335 N/A N/A N/A
JAVA 11/28/2008 1:00pm 3.17 +0.06 +1.93% 3,298,592
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/28/2008 1:01pm 9.25 -0.23 -2.43% 1,404,218
HPQ 11/28/2008 1:03pm 35.28 +0.07 +0.20% 7,393,044
AAPL 11/28/2008 1:00pm 92.67 -2.33 -2.45% 10,756,627
IBM 11/28/2008 1:00pm 81.60 -0.07 -0.09% 3,908,651
MSFT 11/28/2008 1:00pm 20.22 -0.27 -1.32% 31,371,836
TWX 11/28/2008 1:00pm 9.05 +0.40 +4.62% 14,996,160
SVVS 11/28/2008 1:00pm 7.87 +0.45 +6.06% 282,735
YHOO 11/28/2008 1:00pm 11.51 +0.93 +8.79% 12,450,326
AMZN 11/28/2008 1:00pm 42.70 -1.26 -2.87% 3,687,472
CSCO 11/28/2008 1:00pm 16.54 +0.15 +0.92% 22,480,692
NT.TO 11/28/2008 3:59pm 0.70 +0.14 +25.00% 8,657,811
INTC 11/28/2008 1:00pm 13.80 -0.17 -1.22% 28,359,150
MOT 11/28/2008 1:05pm 4.31 +0.16 +3.86% 13,012,813
LSI 11/28/2008 1:00pm 2.68 -0.15 -5.30% 5,633,132
PMCS 11/28/2008 1:00pm 4.01 -0.04 -0.99% 787,976
HLIT 11/28/2008 1:00pm 5.15 -0.02 -0.39% 251,119
Q 11/28/2008 1:02pm 3.20 +0.10 +3.23% 10,120,008
CTXS 11/28/2008 1:00pm 26.66 -0.39 -1.44% 1,713,971
TRMB 11/28/2008 1:00pm 20.36 +0.27 +1.34% 446,572
EFII 11/28/2008 1:00pm 9.77 +0.06 +0.62% 101,443
BLD.TO 11/28/2008 3:54pm 2.68 +0.16 +6.35% 40,721
BLDP 11/28/2008 1:00pm 2.21 +0.14 +6.76% 138,936
VZ 11/28/2008 1:01pm 32.65 +0.11 +0.34% 7,625,593
DIS 11/28/2008 1:00pm 22.52 +0.02 +0.09% 7,577,055
More information about the stockbuds
mailing list