[stockbuds] 2008-11-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 26 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/26/2008 4:02pm 8,726.61 +247.14 +2.91% 279,677,376
^GSPC 11/26/2008 4:24pm 887.68 +30.29 +3.53% 4,225,821,184
^IXIC 11/26/2008 4:24pm 1,532.10 +67.37 +4.60% 0
^GSPTSE 11/26/2008 4:10pm 8,645.47 +202.61 +2.40% 147,200
^TWII 11/26/2008 12:46am 4,271.80 0.00 0.00% 0
XPTUSD=X 11/26/2008 1:16pm 869.70 N/A N/A N/A
XAUUSD=X 11/26/2008 4:12pm 812.95 N/A N/A N/A
XPDUSD=X 11/26/2008 1:14pm 190.40 N/A N/A N/A
XAGUSD=X 11/26/2008 1:36pm 10.22 N/A N/A N/A
USDCAD=X 11/26/2008 4:12pm 1.2294 N/A N/A N/A
USDEUR=X 11/26/2008 4:12pm 0.7754 N/A N/A N/A
USDGBP=X 11/26/2008 4:12pm 0.6515 N/A N/A N/A
USDJPY=X 11/26/2008 4:12pm 95.61 N/A N/A N/A
USDTWD=X 11/26/2008 12:37pm 33.145 N/A N/A N/A
JAVA 11/26/2008 4:00pm 3.11 +0.05 +1.63% 12,595,284
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/26/2008 4:02pm 9.48 +0.23 +2.49% 4,119,888
HPQ 11/26/2008 4:01pm 35.21 +1.61 +4.79% 21,558,330
AAPL 11/26/2008 4:00pm 95.00 +4.20 +4.63% 31,972,088
IBM 11/26/2008 4:00pm 81.67 +1.02 +1.26% 7,988,602
MSFT 11/26/2008 4:00pm 20.49 +0.50 +2.50% 73,805,856
TWX 11/26/2008 4:00pm 8.65 +0.30 +3.59% 28,819,228
SVVS 11/26/2008 4:00pm 7.42 +0.59 +8.64% 408,823
YHOO 11/26/2008 4:00pm 10.58 +0.51 +5.06% 13,387,762
AMZN 11/26/2008 4:00pm 43.96 +1.77 +4.20% 13,245,191
CSCO 11/26/2008 4:00pm 16.39 +0.97 +6.29% 54,313,704
NT.TO 11/26/2008 4:10pm 0.54 +0.02 +3.85% 9,477,714
INTC 11/26/2008 4:00pm 13.97 +0.84 +6.40% 69,726,576
MOT 11/26/2008 4:02pm 4.15 +0.16 +4.01% 24,899,816
LSI 11/26/2008 4:00pm 2.83 +0.07 +2.54% 6,562,756
PMCS 11/26/2008 4:00pm 4.05 +0.22 +5.74% 7,313,452
HLIT 11/26/2008 4:00pm 5.17 +0.38 +7.93% 627,432
Q 11/26/2008 4:03pm 3.10 +0.33 +11.91% 17,193,888
CTXS 11/26/2008 4:00pm 27.05 +1.55 +6.08% 3,781,880
TRMB 11/26/2008 4:00pm 20.09 +2.22 +12.42% 1,447,649
EFII 11/26/2008 4:00pm 9.71 +0.61 +6.70% 355,999
BLD.TO 11/26/2008 3:47pm 2.55 -0.15 -5.56% 24,533
BLDP 11/26/2008 4:00pm 2.07 -0.14 -6.33% 152,526
VZ 11/26/2008 4:00pm 32.54 +1.96 +6.41% 24,628,734
DIS 11/26/2008 4:02pm 22.50 +0.47 +2.13% 13,636,422
More information about the stockbuds
mailing list