[stockbuds] 2008-11-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 25 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/25/2008 4:13pm 8,479.47 +36.08 +0.43% 373,998,784
^GSPC 11/25/2008 4:24pm 857.39 +5.58 +0.66% 4,281,698,304
^IXIC 11/25/2008 4:24pm 1,464.73 -7.29 -0.50% 0
^GSPTSE 11/25/2008 4:10pm 8,430.45 -10.42 -0.12% 148,800
^TWII 11/25/2008 12:46am 4,266.49 +105.95 +2.55% 0
XPTUSD=X 11/24/2008 1:12pm 866.40 N/A N/A N/A
XAUUSD=X 11/25/2008 4:15pm 821.5001 N/A N/A N/A
XPDUSD=X 11/24/2008 1:11pm 195.10 N/A N/A N/A
XAGUSD=X 11/25/2008 1:55pm 10.27 N/A N/A N/A
USDCAD=X 11/25/2008 4:15pm 1.2245 N/A N/A N/A
USDEUR=X 11/25/2008 4:14pm 0.7656 N/A N/A N/A
USDGBP=X 11/25/2008 4:14pm 0.6458 N/A N/A N/A
USDJPY=X 11/25/2008 4:14pm 95.30 N/A N/A N/A
USDTWD=X 11/25/2008 11:07am 33.32 N/A N/A N/A
JAVA 11/25/2008 4:00pm 3.06 -0.14 -4.38% 10,137,874
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/25/2008 4:01pm 9.25 -0.59 -6.00% 3,415,290
HPQ 11/25/2008 4:01pm 33.60 -2.10 -5.88% 36,915,464
AAPL 11/25/2008 4:00pm 90.80 -2.15 -2.31% 43,554,208
IBM 11/25/2008 4:00pm 80.65 +0.76 +0.95% 12,062,348
MSFT 11/25/2008 4:00pm 19.99 -0.70 -3.38% 89,492,544
TWX 11/25/2008 4:00pm 8.35 +0.70 +9.15% 35,968,320
SVVS 11/25/2008 4:00pm 6.83 +0.06 +0.89% 385,540
YHOO 11/25/2008 4:00pm 10.07 -0.14 -1.37% 16,357,645
AMZN 11/25/2008 4:00pm 42.19 -0.31 -0.73% 12,784,820
CSCO 11/25/2008 4:00pm 15.42 -0.98 -5.98% 80,739,536
NT.TO 11/25/2008 3:59pm 0.475 -0.025 -5.00% 13,233,379
INTC 11/25/2008 4:00pm 13.13 -0.43 -3.17% 81,533,512
MOT 11/25/2008 4:00pm 3.99 +0.44 +12.39% 42,713,064
LSI 11/25/2008 4:01pm 2.76 +0.05 +1.85% 7,340,165
PMCS 11/25/2008 4:00pm 3.83 +0.03 +0.79% 13,274,372
HLIT 11/25/2008 4:00pm 4.79 +0.01 +0.21% 820,157
Q 11/25/2008 4:02pm 2.77 +0.20 +7.78% 18,325,472
CTXS 11/25/2008 4:00pm 25.50 -0.14 -0.55% 4,895,083
TRMB 11/25/2008 4:00pm 17.87 +0.56 +3.24% 1,131,126
EFII 11/25/2008 4:00pm 9.10 -0.09 -0.98% 412,473
BLD.TO 11/25/2008 3:59pm 2.70 +0.10 +3.85% 43,498
BLDP 11/25/2008 4:00pm 2.21 +0.03 +1.38% 409,885
VZ 11/25/2008 4:02pm 30.58 +0.85 +2.86% 20,068,696
DIS 11/25/2008 4:01pm 22.03 -0.17 -0.77% 19,680,592
More information about the stockbuds
mailing list