[stockbuds] 2008-11-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 24 13:25:10 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/24/2008 4:07pm 8,443.39 +396.97 +4.93% 490,214,144
^GSPC 11/24/2008 4:25pm 851.81 +51.78 +6.47% 4,292,877,568
^IXIC 11/24/2008 4:24pm 1,472.02 +87.67 +6.33% 0
^GSPTSE 11/24/2008 4:10pm 8,478.15 +322.76 +3.96% 148,600
^TWII 11/24/2008 12:46am 4,160.54 -10.56 -0.25% 0
XPTUSD=X 11/24/2008 1:12pm 866.40 N/A N/A N/A
XAUUSD=X 11/24/2008 4:23pm 820.9999 N/A N/A N/A
XPDUSD=X 11/24/2008 1:11pm 195.10 N/A N/A N/A
XAGUSD=X 11/24/2008 1:37pm 10.355 N/A N/A N/A
USDCAD=X 11/24/2008 4:23pm 1.2288 N/A N/A N/A
USDEUR=X 11/24/2008 4:22pm 0.7747 N/A N/A N/A
USDGBP=X 11/24/2008 4:22pm 0.6594 N/A N/A N/A
USDJPY=X 11/24/2008 4:23pm 97.04 N/A N/A N/A
USDTWD=X 11/24/2008 4:14pm 33.45 N/A N/A N/A
JAVA 11/24/2008 4:00pm 3.20 +0.18 +5.96% 10,938,076
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/24/2008 4:00pm 9.84 +1.28 +14.95% 5,472,796
HPQ 11/24/2008 4:04pm 35.70 +1.06 +3.06% 32,694,572
AAPL 11/24/2008 4:00pm 92.95 +10.37 +12.56% 51,000,036
IBM 11/24/2008 4:02pm 79.89 +5.01 +6.69% 14,534,958
MSFT 11/24/2008 4:00pm 20.69 +1.01 +5.13% 122,761,320
TWX 11/24/2008 4:00pm 7.72 -0.40 -4.93% 60,443,828
SVVS 11/24/2008 4:00pm 6.77 +0.32 +4.96% 503,192
YHOO 11/24/2008 4:00pm 10.21 +0.82 +8.73% 21,831,364
AMZN 11/24/2008 4:00pm 42.50 +4.63 +12.23% 14,407,917
CSCO 11/24/2008 4:00pm 16.40 +1.23 +8.11% 78,118,088
NT.TO 11/24/2008 4:10pm 0.50 -0.02 -3.85% 9,558,069
INTC 11/24/2008 4:00pm 13.56 +0.45 +3.43% 96,530,960
MOT 11/24/2008 4:04pm 3.55 +0.27 +8.23% 42,865,008
LSI 11/24/2008 4:01pm 2.71 +0.18 +7.11% 8,618,037
PMCS 11/24/2008 4:00pm 3.80 +0.22 +6.15% 5,217,295
HLIT 11/24/2008 4:00pm 4.78 +0.32 +7.17% 952,904
Q 11/24/2008 4:03pm 2.57 +0.27 +11.74% 24,201,958
CTXS 11/24/2008 4:00pm 25.64 +2.75 +12.01% 4,514,002
TRMB 11/24/2008 4:00pm 17.31 +1.33 +8.32% 1,275,916
EFII 11/24/2008 4:00pm 9.19 +0.51 +5.88% 309,023
BLD.TO 11/24/2008 3:59pm 2.60 +0.45 +20.93% 88,534
BLDP 11/24/2008 4:00pm 2.18 +0.43 +24.57% 387,618
VZ 11/24/2008 4:00pm 29.73 +1.26 +4.43% 28,683,078
DIS 11/24/2008 4:02pm 22.20 +1.08 +5.11% 23,375,166
More information about the stockbuds
mailing list