[stockbuds] 2008-11-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Nov 21 13:25:01 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/21/2008 4:07pm      8,046.42    +494.13    +6.54%    568,794,176
^GSPC      11/21/2008 4:24pm        800.03     +47.59    +6.32%  4,292,325,632
^IXIC      11/21/2008 4:24pm      1,384.35     +68.23    +5.18%              0
^GSPTSE    11/21/2008 4:09pm      8,137.43    +412.67    +5.34%        136,600
^TWII      11/21/2008 12:45am     4,171.10     +81.17    +1.98%              0
XPTUSD=X   11/21/2008 1:15pm        825.70        N/A       N/A            N/A
XAUUSD=X   11/21/2008 4:19pm        800.00        N/A       N/A            N/A
XPDUSD=X   11/20/2008 1:18pm        178.75        N/A       N/A            N/A
XAGUSD=X   11/21/2008 1:33pm          9.48        N/A       N/A            N/A
USDCAD=X   11/21/2008 4:19pm        1.2718        N/A       N/A            N/A
USDEUR=X   11/21/2008 4:18pm        0.7948        N/A       N/A            N/A
USDGBP=X   11/21/2008 4:18pm        0.6713        N/A       N/A            N/A
USDJPY=X   11/21/2008 4:19pm        95.955        N/A       N/A            N/A
USDTWD=X   11/21/2008 3:47pm        33.425        N/A       N/A            N/A
JAVA       11/21/2008 4:00pm          3.02      -0.07    -2.27%     14,086,391
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        11/21/2008 4:04pm          8.56      +0.67    +8.49%      5,412,666
HPQ        11/21/2008 4:02pm         34.64      +2.81    +8.83%     37,527,224
AAPL       11/21/2008 4:00pm         82.58      +2.09    +2.60%     55,531,980
IBM        11/21/2008 4:01pm         74.88      +3.14    +4.38%     19,020,312
MSFT       11/21/2008 4:00pm         19.68      +2.15   +12.26%    155,083,808
TWX        11/21/2008 4:02pm          8.12      +1.05   +14.85%     53,368,024
SVVS       11/21/2008 4:00pm          6.45      +0.37    +6.09%        519,869
YHOO       11/21/2008 4:00pm          9.39      +0.44    +4.92%     29,256,116
AMZN       11/21/2008 4:00pm         37.87      +2.84    +8.11%     14,924,572
CSCO       11/21/2008 4:00pm         15.17      +0.70    +4.84%    102,935,112
NT.TO      11/21/2008 3:59pm          0.54      +0.02    +3.85%      7,087,616
INTC       11/21/2008 4:00pm         13.11      +0.88    +7.20%    102,804,304
MOT        11/21/2008 4:05pm          3.28      +0.13    +4.13%     48,852,208
LSI        11/21/2008 4:00pm          2.53      +0.07    +2.85%     10,629,498
PMCS       11/21/2008 4:00pm          3.58      +0.27    +8.16%      3,881,893
HLIT       11/21/2008 4:00pm          4.46      +0.55   +14.07%      2,274,053
Q          11/21/2008 4:01pm          2.30      +0.02    +0.88%     24,487,158
CTXS       11/21/2008 4:00pm         22.89      +1.42    +6.61%      3,809,259
TRMB       11/21/2008 4:00pm         15.98      +0.42    +2.70%      2,082,403
EFII       11/21/2008 4:00pm          8.68      +0.52    +6.37%        584,746
BLD.TO     11/21/2008 3:53pm          2.15      -0.12    -5.29%         83,152
BLDP       11/21/2008 3:59pm          1.75       0.00     0.00%        193,426
VZ         11/21/2008 4:00pm         28.47      +1.97    +7.43%     32,366,352
DIS        11/21/2008 4:07pm         21.12      +2.39   +12.76%     27,285,058


More information about the stockbuds mailing list