[stockbuds] 2008-11-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 21 13:25:01 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/21/2008 4:07pm 8,046.42 +494.13 +6.54% 568,794,176
^GSPC 11/21/2008 4:24pm 800.03 +47.59 +6.32% 4,292,325,632
^IXIC 11/21/2008 4:24pm 1,384.35 +68.23 +5.18% 0
^GSPTSE 11/21/2008 4:09pm 8,137.43 +412.67 +5.34% 136,600
^TWII 11/21/2008 12:45am 4,171.10 +81.17 +1.98% 0
XPTUSD=X 11/21/2008 1:15pm 825.70 N/A N/A N/A
XAUUSD=X 11/21/2008 4:19pm 800.00 N/A N/A N/A
XPDUSD=X 11/20/2008 1:18pm 178.75 N/A N/A N/A
XAGUSD=X 11/21/2008 1:33pm 9.48 N/A N/A N/A
USDCAD=X 11/21/2008 4:19pm 1.2718 N/A N/A N/A
USDEUR=X 11/21/2008 4:18pm 0.7948 N/A N/A N/A
USDGBP=X 11/21/2008 4:18pm 0.6713 N/A N/A N/A
USDJPY=X 11/21/2008 4:19pm 95.955 N/A N/A N/A
USDTWD=X 11/21/2008 3:47pm 33.425 N/A N/A N/A
JAVA 11/21/2008 4:00pm 3.02 -0.07 -2.27% 14,086,391
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/21/2008 4:04pm 8.56 +0.67 +8.49% 5,412,666
HPQ 11/21/2008 4:02pm 34.64 +2.81 +8.83% 37,527,224
AAPL 11/21/2008 4:00pm 82.58 +2.09 +2.60% 55,531,980
IBM 11/21/2008 4:01pm 74.88 +3.14 +4.38% 19,020,312
MSFT 11/21/2008 4:00pm 19.68 +2.15 +12.26% 155,083,808
TWX 11/21/2008 4:02pm 8.12 +1.05 +14.85% 53,368,024
SVVS 11/21/2008 4:00pm 6.45 +0.37 +6.09% 519,869
YHOO 11/21/2008 4:00pm 9.39 +0.44 +4.92% 29,256,116
AMZN 11/21/2008 4:00pm 37.87 +2.84 +8.11% 14,924,572
CSCO 11/21/2008 4:00pm 15.17 +0.70 +4.84% 102,935,112
NT.TO 11/21/2008 3:59pm 0.54 +0.02 +3.85% 7,087,616
INTC 11/21/2008 4:00pm 13.11 +0.88 +7.20% 102,804,304
MOT 11/21/2008 4:05pm 3.28 +0.13 +4.13% 48,852,208
LSI 11/21/2008 4:00pm 2.53 +0.07 +2.85% 10,629,498
PMCS 11/21/2008 4:00pm 3.58 +0.27 +8.16% 3,881,893
HLIT 11/21/2008 4:00pm 4.46 +0.55 +14.07% 2,274,053
Q 11/21/2008 4:01pm 2.30 +0.02 +0.88% 24,487,158
CTXS 11/21/2008 4:00pm 22.89 +1.42 +6.61% 3,809,259
TRMB 11/21/2008 4:00pm 15.98 +0.42 +2.70% 2,082,403
EFII 11/21/2008 4:00pm 8.68 +0.52 +6.37% 584,746
BLD.TO 11/21/2008 3:53pm 2.15 -0.12 -5.29% 83,152
BLDP 11/21/2008 3:59pm 1.75 0.00 0.00% 193,426
VZ 11/21/2008 4:00pm 28.47 +1.97 +7.43% 32,366,352
DIS 11/21/2008 4:07pm 21.12 +2.39 +12.76% 27,285,058
More information about the stockbuds
mailing list