[stockbuds] 2008-11-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 20 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/20/2008 3:59pm 7,553.56 -443.72 -5.27% 524,407,040
^GSPC 11/20/2008 3:53pm 752.44 -54.14 -6.71% 4,283,957,504
^IXIC 11/20/2008 4:24pm 1,316.12 -70.30 -5.07% 0
^GSPTSE 11/20/2008 3:59pm 7,734.52 -756.04 -8.90% 91,500
^TWII 11/20/2008 12:46am 4,089.93 -194.16 -4.53% 0
XPTUSD=X 11/20/2008 1:19pm 790.10 N/A N/A N/A
XAUUSD=X 11/20/2008 4:09pm 746.60 N/A N/A N/A
XPDUSD=X 11/20/2008 1:18pm 178.75 N/A N/A N/A
XAGUSD=X 11/20/2008 1:38pm 9.025 N/A N/A N/A
USDCAD=X 11/20/2008 4:20pm 1.2941 N/A N/A N/A
USDEUR=X 11/20/2008 4:18pm 0.8025 N/A N/A N/A
USDGBP=X 11/20/2008 4:18pm 0.6789 N/A N/A N/A
USDJPY=X 11/20/2008 4:20pm 94.07 N/A N/A N/A
USDTWD=X 11/20/2008 3:43pm 33.46 N/A N/A N/A
JAVA 11/20/2008 4:00pm 3.09 -0.18 -5.50% 16,688,068
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/20/2008 4:03pm 7.89 -1.03 -11.55% 4,747,556
HPQ 11/20/2008 4:01pm 31.83 -1.20 -3.63% 39,924,104
AAPL 11/20/2008 4:00pm 80.49 -5.80 -6.72% 61,108,660
IBM 11/20/2008 4:00pm 71.74 -4.23 -5.57% 17,343,168
MSFT 11/20/2008 4:00pm 17.53 -0.76 -4.16% 138,747,552
TWX 11/20/2008 4:03pm 7.07 -1.07 -13.14% 61,922,312
SVVS 11/20/2008 4:00pm 6.08 -0.43 -6.61% 507,704
YHOO 11/20/2008 4:00pm 8.95 -0.19 -2.08% 36,286,472
AMZN 11/20/2008 4:00pm 35.03 -0.81 -2.26% 18,388,656
CSCO 11/20/2008 4:00pm 14.47 -0.61 -4.05% 118,848,392
NT.TO 11/20/2008 3:59pm 0.55 -0.07 -11.29% 6,415,467
INTC 11/20/2008 4:00pm 12.23 -0.26 -2.08% 113,149,872
MOT 11/20/2008 4:02pm 3.15 -0.29 -8.43% 31,188,112
LSI 11/20/2008 4:01pm 2.46 -0.09 -3.53% 11,250,746
PMCS 11/20/2008 4:00pm 3.31 -0.09 -2.65% 3,820,152
HLIT 11/20/2008 4:00pm 3.91 -0.43 -9.91% 1,384,676
Q 11/20/2008 4:01pm 2.28 -0.33 -12.64% 21,381,970
CTXS 11/20/2008 4:00pm 21.47 -0.32 -1.47% 4,022,560
TRMB 11/20/2008 4:00pm 15.56 -1.05 -6.32% 1,504,963
EFII 11/20/2008 4:00pm 8.16 -0.47 -5.45% 463,067
BLD.TO 11/20/2008 3:59pm 2.27 +0.03 +1.34% 60,756
BLDP 11/20/2008 3:59pm 1.75 -0.02 -1.13% 264,450
VZ 11/20/2008 4:02pm 26.50 -0.44 -1.63% 30,077,536
DIS 11/20/2008 4:05pm 18.73 -1.21 -6.07% 26,570,248
More information about the stockbuds
mailing list