[stockbuds] 2008-11-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 19 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/19/2008 4:06pm 7,997.28 -427.47 -5.07% 349,698,528
^GSPC 11/19/2008 4:25pm 806.58 -52.54 -6.12% 4,253,811,456
^IXIC 11/19/2008 4:25pm 1,386.42 -96.85 -6.53% 0
^GSPTSE 11/19/2008 4:09pm 8,467.98 -367.75 -4.16% 147,200
^TWII 11/19/2008 12:46am 4,284.09 0.00 0.00% 0
XPTUSD=X 11/19/2008 1:18pm 823.70 N/A N/A N/A
XAUUSD=X 11/19/2008 4:20pm 733.90 N/A N/A N/A
XPDUSD=X 11/19/2008 1:17pm 193.15 N/A N/A N/A
XAGUSD=X 11/19/2008 1:36pm 9.31 N/A N/A N/A
USDCAD=X 11/19/2008 4:21pm 1.2539 N/A N/A N/A
USDEUR=X 11/19/2008 4:20pm 0.7986 N/A N/A N/A
USDGBP=X 11/19/2008 4:20pm 0.6683 N/A N/A N/A
USDJPY=X 11/19/2008 4:21pm 95.845 N/A N/A N/A
USDTWD=X 11/19/2008 3:55pm 33.335 N/A N/A N/A
JAVA 11/19/2008 4:00pm 3.27 -0.44 -11.86% 13,659,286
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/19/2008 4:03pm 8.92 -0.97 -9.81% 3,100,779
HPQ 11/19/2008 4:00pm 33.03 -0.56 -1.67% 35,873,168
AAPL 11/19/2008 4:00pm 86.29 -3.62 -4.03% 41,592,940
IBM 11/19/2008 4:01pm 75.97 -4.11 -5.13% 12,518,869
MSFT 11/19/2008 4:00pm 18.29 -1.33 -6.78% 102,204,752
TWX 11/19/2008 4:01pm 8.14 -0.26 -3.10% 36,532,064
SVVS 11/19/2008 4:00pm 6.51 -0.17 -2.54% 495,449
YHOO 11/19/2008 4:00pm 9.14 -2.41 -20.87% 57,318,144
AMZN 11/19/2008 4:00pm 35.84 -2.60 -6.76% 12,441,966
CSCO 11/19/2008 4:00pm 15.08 -1.37 -8.33% 72,074,584
NT.TO 11/19/2008 3:59pm 0.64 -0.03 -4.48% 6,494,426
INTC 11/19/2008 4:00pm 12.49 -0.62 -4.73% 72,929,512
MOT 11/19/2008 4:01pm 3.44 -0.46 -11.79% 32,611,988
LSI 11/19/2008 4:02pm 2.55 -0.27 -9.57% 9,909,914
PMCS 11/19/2008 4:00pm 3.40 -0.29 -7.86% 5,405,956
HLIT 11/19/2008 4:00pm 4.34 -0.14 -3.12% 753,022
Q 11/19/2008 4:02pm 2.61 -0.25 -8.74% 19,368,990
CTXS 11/19/2008 4:00pm 21.79 -0.80 -3.54% 2,657,980
TRMB 11/19/2008 4:00pm 16.61 -1.60 -8.79% 898,315
EFII 11/19/2008 4:00pm 8.63 -0.44 -4.85% 541,962
BLD.TO 11/19/2008 3:59pm 2.24 -0.36 -13.85% 119,435
BLDP 11/19/2008 3:59pm 1.77 -0.30 -14.49% 273,735
VZ 11/19/2008 4:01pm 26.94 -1.56 -5.47% 25,352,772
DIS 11/19/2008 4:01pm 19.94 -0.73 -3.53% 22,294,954
More information about the stockbuds
mailing list