[stockbuds] 2008-11-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Nov 18 13:25:02 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/18/2008 4:04pm      8,424.75    +151.17    +1.83%    364,738,752
^GSPC      11/18/2008 4:23pm        859.12      +8.37    +0.98%  4,182,923,520
^IXIC      11/18/2008 4:24pm      1,483.27      +1.22    +0.08%              0
^GSPTSE    11/18/2008 4:08pm      8,834.08     +38.63    +0.44%        148,400
^TWII      11/18/2008 12:46am     4,305.18       0.00     0.00%              0
XPTUSD=X   11/18/2008 1:08pm        837.00        N/A       N/A            N/A
XAUUSD=X   11/18/2008 4:18pm        737.85        N/A       N/A            N/A
XPDUSD=X   11/18/2008 1:07pm        214.60        N/A       N/A            N/A
XAGUSD=X   11/18/2008 1:39pm          9.55        N/A       N/A            N/A
USDCAD=X   11/18/2008 4:22pm        1.2302        N/A       N/A            N/A
USDEUR=X   11/18/2008 4:22pm        0.7918        N/A       N/A            N/A
USDGBP=X   11/18/2008 4:22pm        0.6677        N/A       N/A            N/A
USDJPY=X   11/18/2008 4:22pm         97.09        N/A       N/A            N/A
USDTWD=X   11/18/2008 1:26pm        33.225        N/A       N/A            N/A
JAVA       11/18/2008 4:00pm          3.71      +0.10    +2.77%     11,029,720
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        11/18/2008 4:00pm          9.85      -0.31    -3.05%      2,768,491
HPQ        11/18/2008 4:03pm         33.59      +4.25   +14.49%     67,592,744
AAPL       11/18/2008 4:00pm         89.91      +1.77    +2.01%     42,558,632
IBM        11/18/2008 4:00pm         80.08      +2.60    +3.36%     12,887,275
MSFT       11/18/2008 4:00pm         19.62      +0.43    +2.24%    104,312,320
TWX        11/18/2008 4:02pm          8.40      -0.28    -3.23%     40,245,712
SVVS       11/18/2008 4:00pm          6.68      -0.15    -2.20%        270,295
YHOO       11/18/2008 4:00pm         11.55      +0.92    +8.65%     50,093,116
AMZN       11/18/2008 4:00pm         38.44      -1.25    -3.15%     14,771,215
CSCO       11/18/2008 4:00pm         16.45      +0.24    +1.48%     65,952,608
NT.TO      11/18/2008 3:59pm          0.69      -0.06    -8.00%      6,294,123
INTC       11/18/2008 4:00pm         13.11      +0.11    +0.85%     93,723,368
MOT        11/18/2008 4:01pm          3.90      -0.08    -2.01%     28,468,500
LSI        11/18/2008 4:01pm          2.82      -0.19    -6.31%      9,424,742
PMCS       11/18/2008 4:00pm          3.69      -0.09    -2.38%      3,499,021
HLIT       11/18/2008 4:00pm          4.48      -0.14    -3.03%      1,082,106
Q          11/18/2008 4:02pm          2.86      -0.03    -1.04%     16,447,775
CTXS       11/18/2008 4:00pm         22.59      +0.29    +1.30%      2,839,199
TRMB       11/18/2008 4:00pm         18.21      -0.59    -3.14%        990,905
EFII       11/18/2008 4:00pm          9.07      -0.46    -4.83%        613,812
BLD.TO     11/18/2008 3:57pm          2.60      -0.12    -4.41%         65,975
BLDP       11/18/2008 4:00pm          2.07      -0.14    -6.33%         81,489
VZ         11/18/2008 4:01pm         28.50      -0.74    -2.53%     27,077,920
DIS        11/18/2008 4:03pm         20.67      +0.93    +4.71%     21,732,068


More information about the stockbuds mailing list