[stockbuds] 2008-11-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 18 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/18/2008 4:04pm 8,424.75 +151.17 +1.83% 364,738,752
^GSPC 11/18/2008 4:23pm 859.12 +8.37 +0.98% 4,182,923,520
^IXIC 11/18/2008 4:24pm 1,483.27 +1.22 +0.08% 0
^GSPTSE 11/18/2008 4:08pm 8,834.08 +38.63 +0.44% 148,400
^TWII 11/18/2008 12:46am 4,305.18 0.00 0.00% 0
XPTUSD=X 11/18/2008 1:08pm 837.00 N/A N/A N/A
XAUUSD=X 11/18/2008 4:18pm 737.85 N/A N/A N/A
XPDUSD=X 11/18/2008 1:07pm 214.60 N/A N/A N/A
XAGUSD=X 11/18/2008 1:39pm 9.55 N/A N/A N/A
USDCAD=X 11/18/2008 4:22pm 1.2302 N/A N/A N/A
USDEUR=X 11/18/2008 4:22pm 0.7918 N/A N/A N/A
USDGBP=X 11/18/2008 4:22pm 0.6677 N/A N/A N/A
USDJPY=X 11/18/2008 4:22pm 97.09 N/A N/A N/A
USDTWD=X 11/18/2008 1:26pm 33.225 N/A N/A N/A
JAVA 11/18/2008 4:00pm 3.71 +0.10 +2.77% 11,029,720
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/18/2008 4:00pm 9.85 -0.31 -3.05% 2,768,491
HPQ 11/18/2008 4:03pm 33.59 +4.25 +14.49% 67,592,744
AAPL 11/18/2008 4:00pm 89.91 +1.77 +2.01% 42,558,632
IBM 11/18/2008 4:00pm 80.08 +2.60 +3.36% 12,887,275
MSFT 11/18/2008 4:00pm 19.62 +0.43 +2.24% 104,312,320
TWX 11/18/2008 4:02pm 8.40 -0.28 -3.23% 40,245,712
SVVS 11/18/2008 4:00pm 6.68 -0.15 -2.20% 270,295
YHOO 11/18/2008 4:00pm 11.55 +0.92 +8.65% 50,093,116
AMZN 11/18/2008 4:00pm 38.44 -1.25 -3.15% 14,771,215
CSCO 11/18/2008 4:00pm 16.45 +0.24 +1.48% 65,952,608
NT.TO 11/18/2008 3:59pm 0.69 -0.06 -8.00% 6,294,123
INTC 11/18/2008 4:00pm 13.11 +0.11 +0.85% 93,723,368
MOT 11/18/2008 4:01pm 3.90 -0.08 -2.01% 28,468,500
LSI 11/18/2008 4:01pm 2.82 -0.19 -6.31% 9,424,742
PMCS 11/18/2008 4:00pm 3.69 -0.09 -2.38% 3,499,021
HLIT 11/18/2008 4:00pm 4.48 -0.14 -3.03% 1,082,106
Q 11/18/2008 4:02pm 2.86 -0.03 -1.04% 16,447,775
CTXS 11/18/2008 4:00pm 22.59 +0.29 +1.30% 2,839,199
TRMB 11/18/2008 4:00pm 18.21 -0.59 -3.14% 990,905
EFII 11/18/2008 4:00pm 9.07 -0.46 -4.83% 613,812
BLD.TO 11/18/2008 3:57pm 2.60 -0.12 -4.41% 65,975
BLDP 11/18/2008 4:00pm 2.07 -0.14 -6.33% 81,489
VZ 11/18/2008 4:01pm 28.50 -0.74 -2.53% 27,077,920
DIS 11/18/2008 4:03pm 20.67 +0.93 +4.71% 21,732,068
More information about the stockbuds
mailing list