[stockbuds] 2008-11-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 17 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/17/2008 3:59pm 8,273.58 -223.73 -2.63% 277,474,880
^GSPC 11/17/2008 3:59pm 850.75 -22.54 -2.58% 3,967,089,664
^IXIC 11/17/2008 4:24pm 1,482.05 -34.80 -2.29% 0
^GSPTSE 11/17/2008 4:01pm 8,787.21 -268.75 -2.97% 150,500
^TWII 11/17/2008 12:46am 4,439.80 0.00 0.00% 0
XPTUSD=X 11/17/2008 1:13pm 820.60 N/A N/A N/A
XAUUSD=X 11/17/2008 4:23pm 736.85 N/A N/A N/A
XPDUSD=X 11/17/2008 1:11pm 217.00 N/A N/A N/A
XAGUSD=X 11/17/2008 1:33pm 9.33 N/A N/A N/A
USDCAD=X 11/17/2008 4:23pm 1.2249 N/A N/A N/A
USDEUR=X 11/17/2008 4:22pm 0.7906 N/A N/A N/A
USDGBP=X 11/17/2008 4:22pm 0.6666 N/A N/A N/A
USDJPY=X 11/17/2008 4:23pm 96.25 N/A N/A N/A
USDTWD=X 11/17/2008 4:04pm 33.2825 N/A N/A N/A
JAVA 11/17/2008 4:00pm 3.61 -0.51 -12.38% 14,708,999
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/17/2008 4:04pm 10.16 -0.33 -3.15% 2,651,463
HPQ 11/17/2008 4:01pm 29.34 -1.12 -3.68% 15,717,895
AAPL 11/17/2008 4:00pm 88.14 -2.10 -2.33% 40,990,344
IBM 11/17/2008 4:01pm 77.48 -2.85 -3.55% 10,280,688
MSFT 11/17/2008 4:00pm 19.32 -0.74 -3.69% 95,280,672
TWX 11/17/2008 4:01pm 8.68 -0.47 -5.14% 31,428,578
SVVS 11/17/2008 4:00pm 6.83 -0.17 -2.43% 160,645
YHOO 11/17/2008 4:00pm 10.63 -0.19 -1.76% 14,204,573
AMZN 11/17/2008 4:00pm 39.69 -2.06 -4.93% 10,599,058
CSCO 11/17/2008 4:00pm 16.21 -0.41 -2.47% 46,007,892
NT.TO 11/17/2008 3:59pm 0.76 +0.02 +2.70% 3,289,982
INTC 11/17/2008 4:00pm 13.00 -0.32 -2.40% 58,765,008
MOT 11/17/2008 4:00pm 3.98 -0.10 -2.45% 23,845,796
LSI 11/17/2008 4:00pm 3.01 -0.11 -3.53% 6,391,475
PMCS 11/17/2008 4:00pm 3.78 -0.08 -2.07% 2,200,502
HLIT 11/17/2008 4:00pm 4.62 -0.21 -4.35% 987,495
Q 11/17/2008 4:01pm 2.89 +0.03 +1.05% 17,517,880
CTXS 11/17/2008 4:00pm 22.30 -0.65 -2.83% 2,582,999
TRMB 11/17/2008 4:00pm 18.80 -0.44 -2.29% 1,110,964
EFII 11/17/2008 4:00pm 9.53 +0.47 +5.19% 350,162
BLD.TO 11/17/2008 3:59pm 2.72 0.00 0.00% 49,021
BLDP 11/17/2008 3:56pm 2.21 0.00 0.00% 74,916
VZ 11/17/2008 4:00pm 29.24 -0.76 -2.53% 16,348,424
DIS 11/17/2008 4:04pm 19.74 -1.34 -6.36% 20,542,632
More information about the stockbuds
mailing list