[stockbuds] 2008-11-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 14 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/14/2008 4:06pm 8,497.31 -337.94 -3.82% 302,827,040
^GSPC 11/14/2008 4:24pm 873.29 -38.00 -4.17% 4,186,455,552
^IXIC 11/14/2008 4:24pm 1,516.85 -79.85 -5.00% 0
^GSPTSE 11/14/2008 4:09pm 9,033.28 -319.50 -3.42% 147,200
^TWII 11/14/2008 12:46am 4,452.70 +14.87 +0.34% 0
XPTUSD=X 11/14/2008 1:10pm 845.10 N/A N/A N/A
XAUUSD=X 11/14/2008 4:20pm 742.35 N/A N/A N/A
XPDUSD=X 11/14/2008 1:07pm 215.95 N/A N/A N/A
XAGUSD=X 11/14/2008 2:05pm 9.49 N/A N/A N/A
USDCAD=X 11/14/2008 4:19pm 1.228 N/A N/A N/A
USDEUR=X 11/14/2008 4:18pm 0.7898 N/A N/A N/A
USDGBP=X 11/14/2008 4:18pm 0.6778 N/A N/A N/A
USDJPY=X 11/14/2008 4:20pm 96.88 N/A N/A N/A
USDTWD=X 11/14/2008 4:04pm 33.125 N/A N/A N/A
JAVA 11/14/2008 4:00pm 4.12 +0.04 +0.98% 15,915,110
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/14/2008 4:04pm 10.49 -1.11 -9.57% 2,238,242
HPQ 11/14/2008 4:01pm 30.46 -1.25 -3.94% 21,785,728
AAPL 11/14/2008 4:00pm 90.24 -6.20 -6.43% 49,935,724
IBM 11/14/2008 4:02pm 80.33 -3.88 -4.61% 11,887,201
MSFT 11/14/2008 4:00pm 20.06 -1.19 -5.60% 95,575,128
TWX 11/14/2008 4:00pm 9.15 0.00 0.00% 36,198,384
SVVS 11/14/2008 4:00pm 7.00 -0.91 -11.50% 443,919
YHOO 11/14/2008 4:00pm 10.82 -0.33 -2.96% 18,067,744
AMZN 11/14/2008 4:00pm 41.75 -3.18 -7.08% 11,866,070
CSCO 11/14/2008 4:00pm 16.62 -0.64 -3.71% 67,957,592
NT.TO 11/14/2008 3:59pm 0.76 -0.14 -15.56% 6,732,573
INTC 11/14/2008 4:00pm 13.32 -1.11 -7.69% 73,761,688
MOT 11/14/2008 4:05pm 4.08 -0.50 -10.92% 27,891,776
LSI 11/14/2008 4:00pm 3.12 -0.17 -5.17% 7,509,926
PMCS 11/14/2008 4:00pm 3.86 -0.17 -4.22% 4,962,061
HLIT 11/14/2008 4:00pm 4.83 -0.49 -9.21% 1,028,411
Q 11/14/2008 4:01pm 2.86 -0.15 -4.98% 23,995,862
CTXS 11/14/2008 4:00pm 22.95 -0.61 -2.59% 2,328,786
TRMB 11/14/2008 4:00pm 19.24 -0.80 -3.99% 1,011,181
EFII 11/14/2008 4:00pm 9.06 -1.02 -10.12% 344,023
BLD.TO 11/14/2008 3:59pm 2.72 -0.14 -4.90% 38,661
BLDP 11/14/2008 3:59pm 2.21 -0.18 -7.53% 107,138
VZ 11/14/2008 4:00pm 29.90 -1.24 -3.98% 23,037,476
DIS 11/14/2008 4:06pm 21.08 -0.57 -2.63% 16,732,764
More information about the stockbuds
mailing list