[stockbuds] 2008-11-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Nov 14 13:25:02 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/14/2008 4:06pm      8,497.31    -337.94    -3.82%    302,827,040
^GSPC      11/14/2008 4:24pm        873.29     -38.00    -4.17%  4,186,455,552
^IXIC      11/14/2008 4:24pm      1,516.85     -79.85    -5.00%              0
^GSPTSE    11/14/2008 4:09pm      9,033.28    -319.50    -3.42%        147,200
^TWII      11/14/2008 12:46am     4,452.70     +14.87    +0.34%              0
XPTUSD=X   11/14/2008 1:10pm        845.10        N/A       N/A            N/A
XAUUSD=X   11/14/2008 4:20pm        742.35        N/A       N/A            N/A
XPDUSD=X   11/14/2008 1:07pm        215.95        N/A       N/A            N/A
XAGUSD=X   11/14/2008 2:05pm          9.49        N/A       N/A            N/A
USDCAD=X   11/14/2008 4:19pm         1.228        N/A       N/A            N/A
USDEUR=X   11/14/2008 4:18pm        0.7898        N/A       N/A            N/A
USDGBP=X   11/14/2008 4:18pm        0.6778        N/A       N/A            N/A
USDJPY=X   11/14/2008 4:20pm         96.88        N/A       N/A            N/A
USDTWD=X   11/14/2008 4:04pm        33.125        N/A       N/A            N/A
JAVA       11/14/2008 4:00pm          4.12      +0.04    +0.98%     15,915,110
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        11/14/2008 4:04pm         10.49      -1.11    -9.57%      2,238,242
HPQ        11/14/2008 4:01pm         30.46      -1.25    -3.94%     21,785,728
AAPL       11/14/2008 4:00pm         90.24      -6.20    -6.43%     49,935,724
IBM        11/14/2008 4:02pm         80.33      -3.88    -4.61%     11,887,201
MSFT       11/14/2008 4:00pm         20.06      -1.19    -5.60%     95,575,128
TWX        11/14/2008 4:00pm          9.15       0.00     0.00%     36,198,384
SVVS       11/14/2008 4:00pm          7.00      -0.91   -11.50%        443,919
YHOO       11/14/2008 4:00pm         10.82      -0.33    -2.96%     18,067,744
AMZN       11/14/2008 4:00pm         41.75      -3.18    -7.08%     11,866,070
CSCO       11/14/2008 4:00pm         16.62      -0.64    -3.71%     67,957,592
NT.TO      11/14/2008 3:59pm          0.76      -0.14   -15.56%      6,732,573
INTC       11/14/2008 4:00pm         13.32      -1.11    -7.69%     73,761,688
MOT        11/14/2008 4:05pm          4.08      -0.50   -10.92%     27,891,776
LSI        11/14/2008 4:00pm          3.12      -0.17    -5.17%      7,509,926
PMCS       11/14/2008 4:00pm          3.86      -0.17    -4.22%      4,962,061
HLIT       11/14/2008 4:00pm          4.83      -0.49    -9.21%      1,028,411
Q          11/14/2008 4:01pm          2.86      -0.15    -4.98%     23,995,862
CTXS       11/14/2008 4:00pm         22.95      -0.61    -2.59%      2,328,786
TRMB       11/14/2008 4:00pm         19.24      -0.80    -3.99%      1,011,181
EFII       11/14/2008 4:00pm          9.06      -1.02   -10.12%        344,023
BLD.TO     11/14/2008 3:59pm          2.72      -0.14    -4.90%         38,661
BLDP       11/14/2008 3:59pm          2.21      -0.18    -7.53%        107,138
VZ         11/14/2008 4:00pm         29.90      -1.24    -3.98%     23,037,476
DIS        11/14/2008 4:06pm         21.08      -0.57    -2.63%     16,732,764


More information about the stockbuds mailing list