[stockbuds] 2008-11-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 13 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/13/2008 4:06pm 8,835.25 +552.59 +6.67% 475,533,728
^GSPC 11/13/2008 4:24pm 911.29 +58.99 +6.92% 4,292,085,504
^IXIC 11/13/2008 4:25pm 1,596.70 +97.49 +6.50% 0
^GSPTSE 11/13/2008 4:09pm 9,310.44 +387.87 +4.35% 141,000
^TWII 11/13/2008 12:46am 4,437.83 0.00 0.00% 0
XPTUSD=X 11/13/2008 1:12pm 813.00 N/A N/A N/A
XAUUSD=X 11/13/2008 4:21pm 737.05 N/A N/A N/A
XPDUSD=X 11/13/2008 1:12pm 213.25 N/A N/A N/A
XAGUSD=X 11/13/2008 1:34pm 8.80 N/A N/A N/A
USDCAD=X 11/13/2008 4:22pm 1.2133 N/A N/A N/A
USDEUR=X 11/13/2008 4:20pm 0.7819 N/A N/A N/A
USDGBP=X 11/13/2008 4:20pm 0.6732 N/A N/A N/A
USDJPY=X 11/13/2008 4:21pm 97.64 N/A N/A N/A
USDTWD=X 11/13/2008 4:01pm 33.095 N/A N/A N/A
JAVA 11/13/2008 4:00pm 4.08 +0.46 +12.71% 13,871,605
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/13/2008 4:03pm 11.60 +0.69 +6.32% 2,913,590
HPQ 11/13/2008 4:01pm 31.71 +0.57 +1.83% 37,611,164
AAPL 11/13/2008 4:00pm 96.44 +6.32 +7.01% 65,643,600
IBM 11/13/2008 4:00pm 84.21 +4.47 +5.61% 14,727,064
MSFT 11/13/2008 4:00pm 21.25 +0.95 +4.68% 145,891,344
TWX 11/13/2008 4:01pm 9.15 +0.54 +6.27% 42,771,832
SVVS 11/13/2008 4:00pm 7.91 +1.08 +15.81% 896,791
YHOO 11/13/2008 4:00pm 11.15 +0.81 +7.83% 24,651,372
AMZN 11/13/2008 4:00pm 44.93 +3.37 +8.11% 16,771,245
CSCO 11/13/2008 4:00pm 17.26 +0.71 +4.29% 89,021,128
NT.TO 11/13/2008 3:59pm 0.87 +0.18 +26.09% 7,104,985
INTC 11/13/2008 4:00pm 14.43 +0.91 +6.73% 141,863,280
MOT 11/13/2008 4:01pm 4.58 +0.63 +15.95% 30,760,412
LSI 11/13/2008 4:01pm 3.29 +0.15 +4.78% 13,272,709
PMCS 11/13/2008 4:00pm 4.03 +0.46 +12.89% 4,417,687
HLIT 11/13/2008 4:00pm 5.32 +0.40 +8.13% 1,432,901
Q 11/13/2008 4:00pm 3.01 +0.19 +6.74% 32,064,776
CTXS 11/13/2008 4:00pm 23.56 +0.99 +4.39% 4,393,928
TRMB 11/13/2008 4:00pm 20.04 +1.78 +9.75% 2,000,833
EFII 11/13/2008 4:00pm 10.08 +0.85 +9.21% 352,036
BLD.TO 11/13/2008 3:59pm 2.86 -0.05 -1.72% 67,394
BLDP 11/13/2008 4:00pm 2.39 +0.03 +1.27% 183,450
VZ 11/13/2008 4:04pm 31.14 +2.18 +7.53% 25,058,520
DIS 11/13/2008 4:01pm 21.65 +1.49 +7.39% 23,413,208
More information about the stockbuds
mailing list