[stockbuds] 2008-11-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 12 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/12/2008 4:06pm 8,282.66 -411.30 -4.73% 312,096,768
^GSPC 11/12/2008 4:24pm 852.30 -46.65 -5.19% 4,247,446,528
^IXIC 11/12/2008 4:24pm 1,499.21 -81.69 -5.17% 0
^GSPTSE 11/12/2008 4:09pm 8,905.61 -518.39 -5.50% 147,800
^TWII 11/12/2008 12:46am 4,615.57 0.00 0.00% 0
XPTUSD=X 11/12/2008 1:09pm 825.10 N/A N/A N/A
XAUUSD=X 11/12/2008 4:19pm 712.00 N/A N/A N/A
XPDUSD=X 11/12/2008 1:08pm 215.30 N/A N/A N/A
XAGUSD=X 11/12/2008 1:34pm 9.48 N/A N/A N/A
USDCAD=X 11/12/2008 4:19pm 1.2348 N/A N/A N/A
USDEUR=X 11/12/2008 4:18pm 0.8018 N/A N/A N/A
USDGBP=X 11/12/2008 4:18pm 0.6706 N/A N/A N/A
USDJPY=X 11/12/2008 4:19pm 94.87 N/A N/A N/A
USDTWD=X 11/12/2008 4:01pm 33.00 N/A N/A N/A
JAVA 11/12/2008 4:00pm 3.62 -0.41 -10.17% 11,686,833
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/12/2008 4:00pm 10.91 -0.70 -6.03% 2,078,192
HPQ 11/12/2008 4:01pm 31.14 -2.11 -6.35% 20,150,592
AAPL 11/12/2008 4:00pm 90.12 -4.65 -4.91% 41,657,792
IBM 11/12/2008 4:00pm 79.74 -3.00 -3.63% 11,316,073
MSFT 11/12/2008 4:00pm 20.30 -0.90 -4.25% 89,278,896
TWX 11/12/2008 4:01pm 8.61 -1.08 -11.15% 34,973,900
SVVS 11/12/2008 4:00pm 6.83 -0.51 -6.95% 337,942
YHOO 11/12/2008 4:00pm 10.34 -1.01 -8.90% 28,746,678
AMZN 11/12/2008 4:00pm 41.56 -4.74 -10.24% 14,678,496
CSCO 11/12/2008 4:00pm 16.55 -0.63 -3.67% 51,780,776
NT.TO 11/12/2008 3:59pm 0.71 -0.33 -31.73% 15,521,369
INTC 11/12/2008 4:00pm 13.52 -0.41 -2.94% 68,721,088
MOT 11/12/2008 4:03pm 3.95 -0.39 -8.99% 25,929,708
LSI 11/12/2008 4:01pm 3.14 -0.37 -10.54% 6,837,971
PMCS 11/12/2008 4:00pm 3.57 -0.44 -10.97% 3,597,929
HLIT 11/12/2008 4:00pm 4.92 -0.35 -6.64% 1,033,537
Q 11/12/2008 4:00pm 2.82 -0.11 -3.75% 23,538,448
CTXS 11/12/2008 4:00pm 22.57 -1.09 -4.61% 2,124,700
TRMB 11/12/2008 4:00pm 18.26 -1.93 -9.56% 1,420,129
EFII 11/12/2008 4:00pm 9.23 -0.25 -2.64% 302,809
BLD.TO 11/12/2008 3:56pm 2.91 -0.19 -6.13% 44,144
BLDP 11/12/2008 3:59pm 2.36 -0.21 -8.17% 102,701
VZ 11/12/2008 4:01pm 28.96 -0.76 -2.56% 17,419,640
DIS 11/12/2008 4:06pm 20.16 -1.62 -7.44% 20,385,320
More information about the stockbuds
mailing list