[stockbuds] 2008-11-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 11 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/11/2008 4:03pm 8,693.96 -176.58 -1.99% 254,808,448
^GSPC 11/11/2008 4:24pm 898.95 -20.26 -2.20% 4,029,993,728
^IXIC 11/11/2008 4:24pm 1,580.90 -35.84 -2.22% 0
^GSPTSE 11/11/2008 4:09pm 9,419.39 -269.41 -2.78% 155,500
^TWII 11/11/2008 12:46am 4,638.57 0.00 0.00% 0
XPTUSD=X 11/11/2008 1:09pm 826.60 N/A N/A N/A
XAUUSD=X 11/11/2008 4:21pm 732.4501 N/A N/A N/A
XPDUSD=X 11/11/2008 1:08pm 218.55 N/A N/A N/A
XAGUSD=X 11/11/2008 1:33pm 9.805 N/A N/A N/A
USDCAD=X 11/11/2008 4:21pm 1.204 N/A N/A N/A
USDEUR=X 11/11/2008 4:22pm 0.7989 N/A N/A N/A
USDGBP=X 11/11/2008 4:22pm 0.65 N/A N/A N/A
USDJPY=X 11/11/2008 4:23pm 97.68 N/A N/A N/A
USDTWD=X 11/11/2008 10:07am 32.915 N/A N/A N/A
JAVA 11/11/2008 4:00pm 4.03 -0.12 -2.89% 5,375,938
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/11/2008 4:00pm 11.61 -0.59 -4.84% 1,544,557
HPQ 11/11/2008 4:02pm 33.25 -0.92 -2.69% 11,487,175
AAPL 11/11/2008 4:00pm 94.77 -1.11 -1.16% 27,532,216
IBM 11/11/2008 4:00pm 82.74 -1.13 -1.35% 6,770,059
MSFT 11/11/2008 4:00pm 21.20 -0.10 -0.47% 77,320,176
TWX 11/11/2008 4:00pm 9.69 -0.20 -2.02% 14,014,416
SVVS 11/11/2008 4:00pm 7.34 -0.24 -3.17% 111,808
YHOO 11/11/2008 4:00pm 11.35 -0.52 -4.38% 24,994,128
AMZN 11/11/2008 4:00pm 46.30 -2.16 -4.46% 6,855,030
CSCO 11/11/2008 4:00pm 17.18 -0.39 -2.22% 32,384,384
NT.TO 11/11/2008 3:59pm 1.03 -0.08 -7.21% 5,615,352
INTC 11/11/2008 4:00pm 13.93 -0.42 -2.93% 56,581,520
MOT 11/11/2008 4:00pm 4.34 -0.16 -3.56% 10,314,281
LSI 11/11/2008 4:00pm 3.51 -0.01 -0.28% 2,477,815
PMCS 11/11/2008 4:00pm 4.01 -0.06 -1.47% 978,749
HLIT 11/11/2008 4:00pm 5.27 -0.25 -4.53% 966,444
Q 11/11/2008 4:02pm 3.01 -0.13 -4.14% 10,555,353
CTXS 11/11/2008 4:00pm 23.66 -0.62 -2.55% 1,146,228
TRMB 11/11/2008 4:00pm 20.19 -0.27 -1.32% 648,753
EFII 11/11/2008 4:00pm 9.48 -0.36 -3.66% 357,513
BLD.TO 11/11/2008 3:40pm 3.10 -0.05 -1.59% 43,574
BLDP 11/11/2008 3:59pm 2.57 -0.04 -1.53% 128,114
VZ 11/11/2008 4:01pm 29.72 -0.77 -2.53% 11,087,545
DIS 11/11/2008 4:01pm 21.78 -0.30 -1.36% 14,892,453
More information about the stockbuds
mailing list