[stockbuds] 2008-11-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 10 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/10/2008 4:03pm 8,870.54 -73.27 -0.82% 220,401,088
^GSPC 11/10/2008 4:25pm 919.21 -11.78 -1.27% 3,562,296,832
^IXIC 11/10/2008 4:24pm 1,616.74 -30.66 -1.86% 0
^GSPTSE 11/10/2008 4:09pm 9,682.73 +86.52 +0.90% 156,100
^TWII 11/10/2008 12:46am 4,740.27 0.00 0.00% 0
XPTUSD=X 11/10/2008 1:10pm 859.90 N/A N/A N/A
XAUUSD=X 11/10/2008 4:22pm 746.45 N/A N/A N/A
XPDUSD=X 11/10/2008 1:09pm 221.30 N/A N/A N/A
XAGUSD=X 11/10/2008 1:36pm 10.22 N/A N/A N/A
USDCAD=X 11/10/2008 4:24pm 1.198 N/A N/A N/A
USDEUR=X 11/10/2008 4:22pm 0.7854 N/A N/A N/A
USDGBP=X 11/10/2008 4:22pm 0.6407 N/A N/A N/A
USDJPY=X 11/10/2008 4:22pm 97.985 N/A N/A N/A
USDTWD=X 11/10/2008 3:32pm 32.895 N/A N/A N/A
JAVA 11/10/2008 4:00pm 4.15 -0.05 -1.19% 9,802,266
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/10/2008 4:00pm 12.20 -0.62 -4.84% 1,346,293
HPQ 11/10/2008 4:00pm 34.17 -0.47 -1.36% 15,513,012
AAPL 11/10/2008 4:00pm 95.88 -2.36 -2.40% 39,791,028
IBM 11/10/2008 4:01pm 83.87 -2.40 -2.78% 9,536,962
MSFT 11/10/2008 4:00pm 21.30 -0.20 -0.93% 65,076,028
TWX 11/10/2008 4:01pm 9.89 -0.21 -2.08% 16,764,706
SVVS 11/10/2008 4:00pm 7.58 -0.52 -6.42% 232,366
YHOO 11/10/2008 4:00pm 11.87 -0.33 -2.70% 16,329,944
AMZN 11/10/2008 4:00pm 48.46 -0.75 -1.52% 8,864,903
CSCO 11/10/2008 4:00pm 17.57 -0.01 -0.06% 46,018,628
NT.TO 11/10/2008 3:59pm 1.11 -0.38 -25.50% 13,339,628
INTC 11/10/2008 4:00pm 14.35 -0.28 -1.91% 51,138,908
MOT 11/10/2008 4:04pm 4.50 -0.29 -6.05% 18,945,014
LSI 11/10/2008 4:01pm 3.52 -0.19 -5.12% 4,775,024
PMCS 11/10/2008 4:00pm 4.07 -0.10 -2.40% 2,618,892
HLIT 11/10/2008 4:00pm 5.52 -0.57 -9.36% 1,588,959
Q 11/10/2008 4:02pm 3.14 +0.16 +5.37% 11,897,079
CTXS 11/10/2008 4:00pm 24.28 +0.16 +0.66% 1,913,931
TRMB 11/10/2008 4:00pm 20.46 -0.57 -2.71% 896,871
EFII 11/10/2008 4:00pm 9.84 +0.19 +1.97% 389,483
BLD.TO 11/10/2008 3:58pm 3.15 -0.02 -0.63% 53,195
BLDP 11/10/2008 3:59pm 2.61 -0.07 -2.61% 198,158
VZ 11/10/2008 4:01pm 30.49 +0.44 +1.46% 14,512,568
DIS 11/10/2008 4:02pm 22.08 -1.28 -5.48% 16,213,890
More information about the stockbuds
mailing list