[stockbuds] 2008-11-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 6 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/6/2008 4:04pm 8,695.79 -443.48 -4.85% 340,521,120
^GSPC 11/6/2008 4:25pm 904.88 -47.89 -5.03% 4,267,904,256
^IXIC 11/6/2008 4:24pm 1,608.70 -72.94 -4.34% 0
^GSPTSE 11/6/2008 4:09pm 9,536.14 -351.06 -3.55% 145,300
^TWII 11/6/2008 12:46am 4,694.12 0.00 0.00% 0
XPTUSD=X 11/6/2008 1:08pm 838.30 N/A N/A N/A
XAUUSD=X 11/6/2008 4:19pm 734.00 N/A N/A N/A
XPDUSD=X 11/6/2008 1:07pm 221.90 N/A N/A N/A
XAGUSD=X 11/6/2008 1:44pm 10.055 N/A N/A N/A
USDCAD=X 11/6/2008 4:19pm 1.193 N/A N/A N/A
USDEUR=X 11/6/2008 4:18pm 0.7871 N/A N/A N/A
USDGBP=X 11/6/2008 4:18pm 0.6403 N/A N/A N/A
USDJPY=X 11/6/2008 4:19pm 97.745 N/A N/A N/A
USDTWD=X 11/6/2008 12:45pm 32.86 N/A N/A N/A
JAVA 11/6/2008 4:00pm 4.25 -0.37 -8.01% 10,531,619
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/6/2008 4:01pm 12.57 -1.02 -7.51% 1,332,821
HPQ 11/6/2008 4:02pm 33.64 -2.61 -7.20% 29,148,924
AAPL 11/6/2008 4:00pm 99.10 -4.20 -4.07% 46,817,592
IBM 11/6/2008 4:01pm 85.15 -4.29 -4.80% 12,152,192
MSFT 11/6/2008 4:00pm 20.88 -1.20 -5.43% 93,564,840
TWX 11/6/2008 4:00pm 9.55 -0.60 -5.91% 30,577,272
SVVS 11/6/2008 4:00pm 7.93 -0.46 -5.48% 335,677
YHOO 11/6/2008 4:00pm 13.96 +0.04 +0.29% 42,414,580
AMZN 11/6/2008 4:00pm 47.22 -4.76 -9.16% 15,403,536
CSCO 11/6/2008 4:00pm 16.94 -0.45 -2.59% 120,584,992
NT.TO 11/6/2008 3:59pm 1.45 -0.01 -0.68% 3,035,441
INTC 11/6/2008 4:00pm 13.87 -1.19 -7.90% 105,598,576
MOT 11/6/2008 4:01pm 4.52 -0.28 -5.83% 30,985,300
LSI 11/6/2008 4:01pm 3.56 -0.40 -10.10% 5,351,250
PMCS 11/6/2008 4:00pm 4.05 -0.41 -9.19% 3,813,449
HLIT 11/6/2008 4:00pm 5.93 -0.42 -6.61% 1,014,993
Q 11/6/2008 4:00pm 2.92 -0.38 -11.52% 23,578,780
CTXS 11/6/2008 4:00pm 23.62 -0.99 -4.02% 2,903,861
TRMB 11/6/2008 4:00pm 20.00 -0.98 -4.67% 818,695
EFII 11/6/2008 4:00pm 9.50 -0.22 -2.26% 571,800
BLD.TO 11/6/2008 3:59pm 3.17 -0.27 -7.85% 80,459
BLDP 11/6/2008 4:00pm 2.61 -0.30 -10.31% 293,287
VZ 11/6/2008 4:01pm 29.25 -1.59 -5.16% 22,779,240
DIS 11/6/2008 4:02pm 22.81 -1.42 -5.86% 22,189,504
More information about the stockbuds
mailing list