[stockbuds] 2008-11-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 5 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/5/2008 4:03pm 9,139.27 -486.01 -5.05% 263,418,080
^GSPC 11/5/2008 4:24pm 952.77 -52.98 -5.27% 4,294,005,504
^IXIC 11/5/2008 4:24pm 1,681.64 -98.48 -5.53% 1,989,134,208
^GSPTSE 11/5/2008 4:09pm 9,846.95 -269.63 -2.67% 148,400
^TWII 11/5/2008 12:46am 4,978.26 0.00 0.00% 0
XPTUSD=X 11/5/2008 1:10pm 880.00 N/A N/A N/A
XAUUSD=X 11/5/2008 4:20pm 740.90 N/A N/A N/A
XPDUSD=X 11/5/2008 1:09pm 218.30 N/A N/A N/A
XAGUSD=X 11/5/2008 1:38pm 10.455 N/A N/A N/A
USDCAD=X 11/5/2008 4:20pm 1.1666 N/A N/A N/A
USDEUR=X 11/5/2008 4:20pm 0.7718 N/A N/A N/A
USDGBP=X 11/5/2008 4:20pm 0.6275 N/A N/A N/A
USDJPY=X 11/5/2008 4:20pm 98.56 N/A N/A N/A
USDTWD=X 11/5/2008 3:05pm 32.75 N/A N/A N/A
JAVA 11/5/2008 4:00pm 4.62 -0.31 -6.29% 9,230,506
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/5/2008 4:03pm 13.59 -0.62 -4.36% 984,321
HPQ 11/5/2008 4:01pm 36.25 -1.99 -5.20% 22,282,140
AAPL 11/5/2008 4:00pm 103.30 -7.69 -6.93% 44,696,712
IBM 11/5/2008 4:01pm 89.94 -3.46 -3.70% 8,666,583
MSFT 11/5/2008 4:00pm 22.08 -1.45 -6.16% 80,675,280
TWX 11/5/2008 4:00pm 10.15 -0.68 -6.28% 34,698,632
SVVS 11/5/2008 4:00pm 8.39 -0.71 -7.80% 650,876
YHOO 11/5/2008 4:00pm 13.92 +0.57 +4.27% 70,370,592
AMZN 11/5/2008 4:00pm 51.98 -6.47 -11.07% 11,438,343
CSCO 11/5/2008 4:00pm 17.398 -0.932 -5.08% 82,135,440
NT.TO 11/5/2008 3:59pm 1.47 0.00 0.00% 3,137,638
INTC 11/5/2008 4:00pm 15.06 -1.06 -6.58% 68,079,080
MOT 11/5/2008 4:01pm 4.80 -0.44 -8.40% 56,870,904
LSI 11/5/2008 4:01pm 3.96 -0.20 -4.81% 6,535,496
PMCS 11/5/2008 4:00pm 4.46 -0.47 -9.53% 2,916,724
HLIT 11/5/2008 4:00pm 6.35 -0.56 -8.10% 920,809
Q 11/5/2008 4:00pm 3.30 -0.08 -2.37% 29,399,008
CTXS 11/5/2008 4:00pm 24.61 -2.50 -9.22% 3,502,103
TRMB 11/5/2008 4:00pm 20.98 -2.05 -8.90% 1,124,757
EFII 11/5/2008 4:00pm 9.72 -0.39 -3.86% 346,397
BLD.TO 11/5/2008 3:59pm 3.44 -0.22 -6.01% 33,318
BLDP 11/5/2008 4:00pm 2.91 -0.25 -7.91% 186,304
VZ 11/5/2008 4:01pm 30.84 -1.77 -5.43% 17,774,244
DIS 11/5/2008 4:01pm 24.23 -1.79 -6.88% 15,007,707
More information about the stockbuds
mailing list