[stockbuds] 2008-11-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 4 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/4/2008 4:02pm 9,625.28 +305.45 +3.28% 250,213,904
^GSPC 11/4/2008 4:24pm 1,005.75 +39.45 +4.08% 4,276,457,984
^IXIC 11/4/2008 4:24pm 1,780.12 +53.79 +3.12% 0
^GSPTSE 11/4/2008 4:09pm 10,143.67 +422.41 +4.35% 156,400
^TWII 11/4/2008 12:46am 4,992.63 -2.43 -0.05% 0
XPTUSD=X 11/4/2008 1:13pm 857.7001 N/A N/A N/A
XAUUSD=X 11/4/2008 4:20pm 765.35 N/A N/A N/A
XPDUSD=X 11/4/2008 1:12pm 209.00 N/A N/A N/A
XAGUSD=X 11/4/2008 1:35pm 10.13 N/A N/A N/A
USDCAD=X 11/4/2008 4:20pm 1.1497 N/A N/A N/A
USDEUR=X 11/4/2008 4:18pm 0.7683 N/A N/A N/A
USDGBP=X 11/4/2008 4:18pm 0.6255 N/A N/A N/A
USDJPY=X 11/4/2008 4:19pm 99.69 N/A N/A N/A
USDTWD=X 11/4/2008 4:07pm 32.875 N/A N/A N/A
JAVA 11/4/2008 4:00pm 4.93 +0.08 +1.65% 10,853,887
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/4/2008 4:04pm 14.21 +0.48 +3.50% 2,024,184
HPQ 11/4/2008 4:01pm 38.24 -0.37 -0.96% 25,752,456
AAPL 11/4/2008 4:00pm 110.99 +4.03 +3.77% 49,764,020
IBM 11/4/2008 4:00pm 93.40 +0.72 +0.78% 10,097,320
MSFT 11/4/2008 4:00pm 23.53 +0.91 +4.02% 71,622,184
TWX 11/4/2008 4:01pm 10.83 +0.85 +8.52% 35,941,048
SVVS 11/4/2008 4:00pm 9.10 +0.19 +2.13% 448,477
YHOO 11/4/2008 4:00pm 13.35 +0.60 +4.71% 24,721,442
AMZN 11/4/2008 4:00pm 58.45 +2.68 +4.81% 7,513,770
CSCO 11/4/2008 4:00pm 18.33 +1.13 +6.57% 79,570,816
NT.TO 11/4/2008 3:59pm 1.46 -0.02 -1.35% 3,025,841
INTC 11/4/2008 4:00pm 16.26 +0.62 +3.96% 70,876,176
MOT 11/4/2008 4:00pm 5.24 +0.20 +3.97% 19,940,472
LSI 11/4/2008 4:01pm 4.16 +0.23 +5.85% 7,354,873
PMCS 11/4/2008 4:00pm 4.93 +0.29 +6.25% 3,638,377
HLIT 11/4/2008 4:00pm 6.91 -0.04 -0.58% 1,090,214
Q 11/4/2008 4:00pm 3.38 +0.25 +7.99% 18,579,140
CTXS 11/4/2008 4:00pm 27.11 +0.72 +2.73% 3,941,931
TRMB 11/4/2008 4:00pm 23.03 +0.77 +3.46% 1,243,760
EFII 11/4/2008 4:00pm 10.11 -0.06 -0.59% 501,469
BLD.TO 11/4/2008 3:57pm 3.66 +0.24 +7.02% 81,373
BLDP 11/4/2008 4:00pm 3.16 +0.25 +8.59% 471,099
VZ 11/4/2008 4:00pm 32.61 +1.86 +6.05% 19,375,876
DIS 11/4/2008 4:02pm 26.02 +0.98 +3.91% 16,594,190
More information about the stockbuds
mailing list