[stockbuds] 2008-11-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 3 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/3/2008 4:03pm 9,319.83 -5.18 -0.06% 179,249,408
^GSPC 11/3/2008 4:24pm 966.30 -2.45 -0.25% 3,406,802,688
^IXIC 11/3/2008 4:24pm 1,726.33 +5.38 +0.31% 0
^GSPTSE 11/3/2008 4:09pm 9,718.36 -44.40 -0.45% 158,800
^TWII 11/3/2008 12:45am 4,995.06 0.00 0.00% 0
XPTUSD=X 11/3/2008 1:10pm 827.10 N/A N/A N/A
XAUUSD=X 11/3/2008 4:20pm 722.80 N/A N/A N/A
XPDUSD=X 11/3/2008 1:08pm 201.60 N/A N/A N/A
XAGUSD=X 11/3/2008 1:33pm 9.75 N/A N/A N/A
USDCAD=X 11/3/2008 4:20pm 1.1817 N/A N/A N/A
USDEUR=X 11/3/2008 4:20pm 0.7905 N/A N/A N/A
USDGBP=X 11/3/2008 4:20pm 0.6313 N/A N/A N/A
USDJPY=X 11/3/2008 4:20pm 99.165 N/A N/A N/A
USDTWD=X 11/3/2008 3:59pm 32.915 N/A N/A N/A
JAVA 11/3/2008 4:00pm 4.85 +0.25 +5.43% 15,205,302
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/3/2008 4:00pm 13.67 +0.36 +2.70% 1,311,665
HPQ 11/3/2008 4:02pm 38.61 +0.33 +0.86% 21,622,808
AAPL 11/3/2008 4:00pm 106.96 -0.63 -0.59% 37,645,312
IBM 11/3/2008 4:02pm 92.68 -0.29 -0.31% 7,618,961
MSFT 11/3/2008 4:00pm 22.62 +0.29 +1.30% 60,935,332
TWX 11/3/2008 4:02pm 9.98 -0.11 -1.09% 22,131,452
SVVS 11/3/2008 4:00pm 8.91 +0.31 +3.60% 226,089
YHOO 11/3/2008 4:00pm 12.75 -0.07 -0.55% 9,959,016
AMZN 11/3/2008 4:00pm 55.77 -1.47 -2.57% 5,942,968
CSCO 11/3/2008 4:00pm 17.20 -0.57 -3.21% 55,837,512
NT.TO 11/3/2008 3:59pm 1.47 -0.03 -2.00% 3,252,629
INTC 11/3/2008 4:00pm 15.64 -0.391 -2.44% 53,388,164
MOT 11/3/2008 4:01pm 5.04 -0.33 -6.15% 21,973,200
LSI 11/3/2008 4:01pm 3.93 +0.08 +2.08% 4,703,595
PMCS 11/3/2008 4:00pm 4.64 -0.04 -0.85% 2,396,697
HLIT 11/3/2008 4:00pm 6.95 -0.16 -2.25% 1,057,206
Q 11/3/2008 4:02pm 3.13 +0.24 +8.30% 24,580,096
CTXS 11/3/2008 4:00pm 26.39 +0.62 +2.41% 2,840,990
TRMB 11/3/2008 4:00pm 22.26 +1.69 +8.22% 1,193,437
EFII 11/3/2008 4:00pm 10.17 -0.43 -4.06% 279,597
BLD.TO 11/3/2008 3:54pm 3.42 +0.10 +3.01% 53,673
BLDP 11/3/2008 4:00pm 2.91 +0.14 +5.05% 330,859
VZ 11/3/2008 4:00pm 30.75 +1.08 +3.64% 14,384,431
DIS 11/3/2008 4:01pm 25.04 -0.87 -3.36% 19,664,580
More information about the stockbuds
mailing list