[stockbuds] 2008-05-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Sat May 31 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/30/2008 4:05pm 12,638.32 -7.90 -0.06% 209,447,296
^GSPC 5/30/2008 4:25pm 1,400.38 +2.12 +0.15% 2,726,164,736
^IXIC 5/30/2008 4:24pm 2,522.66 +14.34 +0.57% 0
^GSPTSE 5/30/2008 4:09pm 14,729.02 +151.85 +1.04% 159,900
^TWII 5/30/2008 1:46am 8,619.08 -65.84 -0.76% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 5/30/2008 4:22pm 886.80 N/A N/A N/A
XPDUSD=X 5/30/2008 1:13pm 435.00 N/A N/A N/A
XAGUSD=X 5/30/2008 1:35pm 16.827 N/A N/A N/A
USDCAD=X 5/30/2008 4:22pm 0.9933 N/A N/A N/A
USDEUR=X 5/30/2008 4:22pm 0.643 N/A N/A N/A
USDGBP=X 5/30/2008 4:22pm 0.5046 N/A N/A N/A
USDJPY=X 5/30/2008 4:22pm 105.55 N/A N/A N/A
USDTWD=X 5/30/2008 12:39pm 30.3569 N/A N/A N/A
JAVA 5/30/2008 4:00pm 12.95 -0.13 -0.99% 19,183,284
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/30/2008 4:00pm 24.33 +0.22 +0.91% 3,356,271
HPQ 5/30/2008 4:04pm 47.06 +0.15 +0.32% 15,749,303
AAPL 5/30/2008 4:00pm 188.75 +2.06 +1.10% 21,414,128
IBM 5/30/2008 4:02pm 129.43 -0.28 -0.22% 7,546,540
MSFT 5/30/2008 4:00pm 28.32 +0.01 +0.04% 59,081,936
TWX 5/30/2008 4:02pm 15.88 -0.20 -1.24% 38,185,112
SVVS 5/30/2008 4:00pm 16.68 -0.20 -1.18% 1,092,835
YHOO 5/30/2008 4:00pm 26.76 -0.31 -1.15% 17,256,360
AMZN 5/30/2008 4:00pm 81.62 +1.27 +1.58% 5,112,703
CSCO 5/30/2008 4:00pm 26.72 +0.51 +1.95% 58,016,824
NT.TO 5/30/2008 3:59pm 8.15 -0.09 -1.09% 3,161,958
INTC 5/30/2008 4:00pm 23.18 +0.04 +0.17% 49,521,388
MOT 5/30/2008 4:01pm 9.33 -0.02 -0.21% 11,366,087
LSI 5/30/2008 4:03pm 7.27 +0.10 +1.39% 9,135,567
PMCS 5/30/2008 4:00pm 8.51 -0.02 -0.23% 5,045,947
HLIT 5/30/2008 4:00pm 9.62 +0.32 +3.44% 2,073,659
Q 5/30/2008 4:02pm 4.85 +0.10 +2.11% 14,314,535
CTXS 5/30/2008 4:00pm 34.23 -0.21 -0.61% 2,245,688
TRMB 5/30/2008 4:00pm 39.84 +0.94 +2.42% 1,067,553
EFII 5/30/2008 4:00pm 16.57 +0.18 +1.10% 456,944
BLD.TO 5/30/2008 3:57pm 4.22 +0.02 +0.48% 71,502
BLDP 5/30/2008 4:00pm 4.28 +0.04 +0.94% 223,266
VZ 5/30/2008 4:00pm 38.47 +0.10 +0.26% 10,206,216
DIS 5/30/2008 4:00pm 33.60 -0.21 -0.62% 11,373,537
More information about the stockbuds
mailing list