[stockbuds] 2008-05-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Sat May 31 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/30/2008 4:05pm      12,638.32      -7.90    -0.06%    209,447,296
^GSPC      5/30/2008 4:25pm       1,400.38      +2.12    +0.15%  2,726,164,736
^IXIC      5/30/2008 4:24pm       2,522.66     +14.34    +0.57%              0
^GSPTSE    5/30/2008 4:09pm      14,729.02    +151.85    +1.04%        159,900
^TWII      5/30/2008 1:46am       8,619.08     -65.84    -0.76%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   5/30/2008 4:22pm         886.80        N/A       N/A            N/A
XPDUSD=X   5/30/2008 1:13pm         435.00        N/A       N/A            N/A
XAGUSD=X   5/30/2008 1:35pm         16.827        N/A       N/A            N/A
USDCAD=X   5/30/2008 4:22pm         0.9933        N/A       N/A            N/A
USDEUR=X   5/30/2008 4:22pm          0.643        N/A       N/A            N/A
USDGBP=X   5/30/2008 4:22pm         0.5046        N/A       N/A            N/A
USDJPY=X   5/30/2008 4:22pm         105.55        N/A       N/A            N/A
USDTWD=X   5/30/2008 12:39pm       30.3569        N/A       N/A            N/A
JAVA       5/30/2008 4:00pm          12.95      -0.13    -0.99%     19,183,284
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/30/2008 4:00pm          24.33      +0.22    +0.91%      3,356,271
HPQ        5/30/2008 4:04pm          47.06      +0.15    +0.32%     15,749,303
AAPL       5/30/2008 4:00pm         188.75      +2.06    +1.10%     21,414,128
IBM        5/30/2008 4:02pm         129.43      -0.28    -0.22%      7,546,540
MSFT       5/30/2008 4:00pm          28.32      +0.01    +0.04%     59,081,936
TWX        5/30/2008 4:02pm          15.88      -0.20    -1.24%     38,185,112
SVVS       5/30/2008 4:00pm          16.68      -0.20    -1.18%      1,092,835
YHOO       5/30/2008 4:00pm          26.76      -0.31    -1.15%     17,256,360
AMZN       5/30/2008 4:00pm          81.62      +1.27    +1.58%      5,112,703
CSCO       5/30/2008 4:00pm          26.72      +0.51    +1.95%     58,016,824
NT.TO      5/30/2008 3:59pm           8.15      -0.09    -1.09%      3,161,958
INTC       5/30/2008 4:00pm          23.18      +0.04    +0.17%     49,521,388
MOT        5/30/2008 4:01pm           9.33      -0.02    -0.21%     11,366,087
LSI        5/30/2008 4:03pm           7.27      +0.10    +1.39%      9,135,567
PMCS       5/30/2008 4:00pm           8.51      -0.02    -0.23%      5,045,947
HLIT       5/30/2008 4:00pm           9.62      +0.32    +3.44%      2,073,659
Q          5/30/2008 4:02pm           4.85      +0.10    +2.11%     14,314,535
CTXS       5/30/2008 4:00pm          34.23      -0.21    -0.61%      2,245,688
TRMB       5/30/2008 4:00pm          39.84      +0.94    +2.42%      1,067,553
EFII       5/30/2008 4:00pm          16.57      +0.18    +1.10%        456,944
BLD.TO     5/30/2008 3:57pm           4.22      +0.02    +0.48%         71,502
BLDP       5/30/2008 4:00pm           4.28      +0.04    +0.94%        223,266
VZ         5/30/2008 4:00pm          38.47      +0.10    +0.26%     10,206,216
DIS        5/30/2008 4:00pm          33.60      -0.21    -0.62%     11,373,537


More information about the stockbuds mailing list