[stockbuds] 2008-05-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri May 30 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/29/2008 4:02pm      12,646.22     +52.19    +0.41%    205,185,840
^GSPC      5/29/2008 4:24pm       1,398.26      +7.42    +0.53%  2,872,586,752
^IXIC      5/29/2008 4:24pm       2,508.32     +21.62    +0.87%              0
^GSPTSE    5/29/2008 4:09pm      14,579.59    -109.03    -0.74%        159,900
^TWII      5/29/2008 1:45am       8,684.92     +19.19    +0.22%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   5/29/2008 4:20pm         877.95        N/A       N/A            N/A
XPDUSD=X   5/29/2008 1:17pm         427.80        N/A       N/A            N/A
XAGUSD=X   5/29/2008 1:36pm         16.477        N/A       N/A            N/A
USDCAD=X   5/29/2008 4:21pm         0.9888        N/A       N/A            N/A
USDEUR=X   5/29/2008 4:20pm         0.6451        N/A       N/A            N/A
USDGBP=X   5/29/2008 4:20pm         0.5062        N/A       N/A            N/A
USDJPY=X   5/29/2008 4:20pm         105.60        N/A       N/A            N/A
USDTWD=X   5/29/2008 3:50pm        30.4752        N/A       N/A            N/A
JAVA       5/29/2008 4:00pm          13.08      +0.01    +0.08%     11,861,285
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/29/2008 4:01pm          24.11      -0.04    -0.17%      2,986,468
HPQ        5/29/2008 4:02pm          46.91      +0.39    +0.84%     13,014,314
AAPL       5/29/2008 4:00pm         186.69      -0.32    -0.17%     22,889,750
IBM        5/29/2008 4:00pm         129.71      +0.17    +0.13%      7,483,321
MSFT       5/29/2008 4:00pm          28.31      +0.13    +0.46%     47,185,504
TWX        5/29/2008 4:00pm          16.08      +0.14    +0.88%     16,434,625
SVVS       5/29/2008 4:00pm          16.88      -0.47    -2.71%      1,090,240
YHOO       5/29/2008 4:00pm          27.07      -0.09    -0.33%     17,855,496
AMZN       5/29/2008 4:00pm          80.35      +0.27    +0.34%      6,742,313
CSCO       5/29/2008 4:00pm          26.21      +0.67    +2.62%     58,094,664
NT.TO      5/29/2008 4:00pm           8.26      +0.22    +2.74%      2,991,123
INTC       5/29/2008 4:00pm          23.14      -0.33    -1.41%     54,279,900
MOT        5/29/2008 4:01pm           9.35      +0.12    +1.30%     13,864,726
LSI        5/29/2008 4:00pm           7.17      +0.10    +1.41%      9,398,631
PMCS       5/29/2008 4:00pm           8.53      +0.01    +0.12%      3,976,379
HLIT       5/29/2008 4:00pm           9.30      +0.13    +1.42%      1,033,430
Q          5/29/2008 4:01pm           4.75      +0.09    +1.93%     15,056,982
CTXS       5/29/2008 4:00pm          34.44      +0.77    +2.29%      2,079,877
TRMB       5/29/2008 4:00pm          38.90      +0.37    +0.96%      1,099,068
EFII       5/29/2008 4:00pm          16.39      +0.45    +2.82%        465,162
BLD.TO     5/29/2008 3:59pm           4.20      -0.09    -2.10%         41,636
BLDP       5/29/2008 3:59pm           4.24      -0.12    -2.75%        223,582
VZ         5/29/2008 4:01pm          38.37      +0.60    +1.59%      8,623,608
DIS        5/29/2008 4:01pm          33.81      -0.05    -0.15%     10,817,140


More information about the stockbuds mailing list