[stockbuds] 2008-05-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 30 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/29/2008 4:02pm 12,646.22 +52.19 +0.41% 205,185,840
^GSPC 5/29/2008 4:24pm 1,398.26 +7.42 +0.53% 2,872,586,752
^IXIC 5/29/2008 4:24pm 2,508.32 +21.62 +0.87% 0
^GSPTSE 5/29/2008 4:09pm 14,579.59 -109.03 -0.74% 159,900
^TWII 5/29/2008 1:45am 8,684.92 +19.19 +0.22% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 5/29/2008 4:20pm 877.95 N/A N/A N/A
XPDUSD=X 5/29/2008 1:17pm 427.80 N/A N/A N/A
XAGUSD=X 5/29/2008 1:36pm 16.477 N/A N/A N/A
USDCAD=X 5/29/2008 4:21pm 0.9888 N/A N/A N/A
USDEUR=X 5/29/2008 4:20pm 0.6451 N/A N/A N/A
USDGBP=X 5/29/2008 4:20pm 0.5062 N/A N/A N/A
USDJPY=X 5/29/2008 4:20pm 105.60 N/A N/A N/A
USDTWD=X 5/29/2008 3:50pm 30.4752 N/A N/A N/A
JAVA 5/29/2008 4:00pm 13.08 +0.01 +0.08% 11,861,285
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/29/2008 4:01pm 24.11 -0.04 -0.17% 2,986,468
HPQ 5/29/2008 4:02pm 46.91 +0.39 +0.84% 13,014,314
AAPL 5/29/2008 4:00pm 186.69 -0.32 -0.17% 22,889,750
IBM 5/29/2008 4:00pm 129.71 +0.17 +0.13% 7,483,321
MSFT 5/29/2008 4:00pm 28.31 +0.13 +0.46% 47,185,504
TWX 5/29/2008 4:00pm 16.08 +0.14 +0.88% 16,434,625
SVVS 5/29/2008 4:00pm 16.88 -0.47 -2.71% 1,090,240
YHOO 5/29/2008 4:00pm 27.07 -0.09 -0.33% 17,855,496
AMZN 5/29/2008 4:00pm 80.35 +0.27 +0.34% 6,742,313
CSCO 5/29/2008 4:00pm 26.21 +0.67 +2.62% 58,094,664
NT.TO 5/29/2008 4:00pm 8.26 +0.22 +2.74% 2,991,123
INTC 5/29/2008 4:00pm 23.14 -0.33 -1.41% 54,279,900
MOT 5/29/2008 4:01pm 9.35 +0.12 +1.30% 13,864,726
LSI 5/29/2008 4:00pm 7.17 +0.10 +1.41% 9,398,631
PMCS 5/29/2008 4:00pm 8.53 +0.01 +0.12% 3,976,379
HLIT 5/29/2008 4:00pm 9.30 +0.13 +1.42% 1,033,430
Q 5/29/2008 4:01pm 4.75 +0.09 +1.93% 15,056,982
CTXS 5/29/2008 4:00pm 34.44 +0.77 +2.29% 2,079,877
TRMB 5/29/2008 4:00pm 38.90 +0.37 +0.96% 1,099,068
EFII 5/29/2008 4:00pm 16.39 +0.45 +2.82% 465,162
BLD.TO 5/29/2008 3:59pm 4.20 -0.09 -2.10% 41,636
BLDP 5/29/2008 3:59pm 4.24 -0.12 -2.75% 223,582
VZ 5/29/2008 4:01pm 38.37 +0.60 +1.59% 8,623,608
DIS 5/29/2008 4:01pm 33.81 -0.05 -0.15% 10,817,140
More information about the stockbuds
mailing list