[stockbuds] 2008-05-28 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/28/2008 4:03pm      12,594.03     +45.68    +0.36%    212,339,520
^GSPC      5/28/2008 4:24pm       1,390.84      +5.49    +0.40%  2,936,279,808
^IXIC      5/28/2008 4:24pm       2,486.70      +5.46    +0.22%              0
^GSPTSE    5/28/2008 4:09pm      14,689.89    +167.76    +1.16%        159,900
^TWII      5/28/2008 1:46am       8,665.73    -112.66    -1.28%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   5/28/2008 4:23pm         902.45        N/A       N/A            N/A
XPDUSD=X   5/28/2008 1:14pm         436.25        N/A       N/A            N/A
XAGUSD=X   5/28/2008 1:33pm          17.38        N/A       N/A            N/A
USDCAD=X   5/28/2008 4:19pm         0.9899        N/A       N/A            N/A
USDEUR=X   5/28/2008 4:22pm         0.6392        N/A       N/A            N/A
USDGBP=X   5/28/2008 4:22pm         0.5051        N/A       N/A            N/A
USDJPY=X   5/28/2008 4:22pm         104.71        N/A       N/A            N/A
USDTWD=X   5/28/2008 2:42pm          30.53        N/A       N/A            N/A
JAVA       5/28/2008 4:00pm          13.07      +0.02    +0.15%     14,237,486
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/28/2008 4:02pm          24.15      +0.30    +1.26%      1,764,490
HPQ        5/28/2008 4:00pm          46.52      +0.82    +1.79%     15,893,240
AAPL       5/28/2008 4:00pm         187.01      +0.58    +0.31%     26,472,984
IBM        5/28/2008 4:01pm         129.54      +2.22    +1.74%      8,619,197
MSFT       5/28/2008 4:00pm          28.18      -0.26    -0.91%     51,515,272
TWX        5/28/2008 4:00pm          15.94      -0.21    -1.30%     19,475,728
SVVS       5/28/2008 4:00pm          17.35      +0.01    +0.06%        535,605
YHOO       5/28/2008 4:00pm          27.16      +0.16    +0.59%     20,889,160
AMZN       5/28/2008 4:00pm          80.08      -0.54    -0.67%      6,675,824
CSCO       5/28/2008 4:00pm          25.54      -0.05    -0.20%     44,915,888
NT.TO      5/28/2008 3:59pm           8.03      +0.12    +1.52%      1,893,602
INTC       5/28/2008 4:00pm          23.47      -0.13    -0.55%     49,717,988
MOT        5/28/2008 4:02pm           9.23      +0.07    +0.76%     17,451,784
LSI        5/28/2008 4:01pm           7.07      +0.15    +2.17%     11,812,724
PMCS       5/28/2008 4:00pm           8.52      +0.12    +1.43%      4,188,091
HLIT       5/28/2008 4:00pm           9.17      +0.08    +0.88%        705,351
Q          5/28/2008 4:02pm           4.66      +0.12    +2.64%     14,934,407
CTXS       5/28/2008 4:00pm          33.67      -0.42    -1.23%      2,878,123
TRMB       5/28/2008 4:00pm          38.53      +1.10    +2.94%      1,253,525
EFII       5/28/2008 4:00pm          15.94      -0.16    -0.99%        372,245
BLD.TO     5/28/2008 3:59pm           4.29      -0.06    -1.38%         71,517
BLDP       5/28/2008 4:00pm           4.36      -0.04    -0.91%        182,294
VZ         5/28/2008 4:03pm          37.77      +0.39    +1.04%      9,856,628
DIS        5/28/2008 4:01pm          33.86      +0.22    +0.65%     12,442,474