[stockbuds] 2008-05-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 29 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/28/2008 4:03pm 12,594.03 +45.68 +0.36% 212,339,520
^GSPC 5/28/2008 4:24pm 1,390.84 +5.49 +0.40% 2,936,279,808
^IXIC 5/28/2008 4:24pm 2,486.70 +5.46 +0.22% 0
^GSPTSE 5/28/2008 4:09pm 14,689.89 +167.76 +1.16% 159,900
^TWII 5/28/2008 1:46am 8,665.73 -112.66 -1.28% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 5/28/2008 4:23pm 902.45 N/A N/A N/A
XPDUSD=X 5/28/2008 1:14pm 436.25 N/A N/A N/A
XAGUSD=X 5/28/2008 1:33pm 17.38 N/A N/A N/A
USDCAD=X 5/28/2008 4:19pm 0.9899 N/A N/A N/A
USDEUR=X 5/28/2008 4:22pm 0.6392 N/A N/A N/A
USDGBP=X 5/28/2008 4:22pm 0.5051 N/A N/A N/A
USDJPY=X 5/28/2008 4:22pm 104.71 N/A N/A N/A
USDTWD=X 5/28/2008 2:42pm 30.53 N/A N/A N/A
JAVA 5/28/2008 4:00pm 13.07 +0.02 +0.15% 14,237,486
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/28/2008 4:02pm 24.15 +0.30 +1.26% 1,764,490
HPQ 5/28/2008 4:00pm 46.52 +0.82 +1.79% 15,893,240
AAPL 5/28/2008 4:00pm 187.01 +0.58 +0.31% 26,472,984
IBM 5/28/2008 4:01pm 129.54 +2.22 +1.74% 8,619,197
MSFT 5/28/2008 4:00pm 28.18 -0.26 -0.91% 51,515,272
TWX 5/28/2008 4:00pm 15.94 -0.21 -1.30% 19,475,728
SVVS 5/28/2008 4:00pm 17.35 +0.01 +0.06% 535,605
YHOO 5/28/2008 4:00pm 27.16 +0.16 +0.59% 20,889,160
AMZN 5/28/2008 4:00pm 80.08 -0.54 -0.67% 6,675,824
CSCO 5/28/2008 4:00pm 25.54 -0.05 -0.20% 44,915,888
NT.TO 5/28/2008 3:59pm 8.03 +0.12 +1.52% 1,893,602
INTC 5/28/2008 4:00pm 23.47 -0.13 -0.55% 49,717,988
MOT 5/28/2008 4:02pm 9.23 +0.07 +0.76% 17,451,784
LSI 5/28/2008 4:01pm 7.07 +0.15 +2.17% 11,812,724
PMCS 5/28/2008 4:00pm 8.52 +0.12 +1.43% 4,188,091
HLIT 5/28/2008 4:00pm 9.17 +0.08 +0.88% 705,351
Q 5/28/2008 4:02pm 4.66 +0.12 +2.64% 14,934,407
CTXS 5/28/2008 4:00pm 33.67 -0.42 -1.23% 2,878,123
TRMB 5/28/2008 4:00pm 38.53 +1.10 +2.94% 1,253,525
EFII 5/28/2008 4:00pm 15.94 -0.16 -0.99% 372,245
BLD.TO 5/28/2008 3:59pm 4.29 -0.06 -1.38% 71,517
BLDP 5/28/2008 4:00pm 4.36 -0.04 -0.91% 182,294
VZ 5/28/2008 4:03pm 37.77 +0.39 +1.04% 9,856,628
DIS 5/28/2008 4:01pm 33.86 +0.22 +0.65% 12,442,474
More information about the stockbuds
mailing list