[stockbuds] 2008-05-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed May 28 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/27/2008 4:03pm      12,548.35     +68.72    +0.55%    201,223,088
^GSPC      5/27/2008 4:24pm       1,385.35      +9.42    +0.68%  2,593,327,872
^IXIC      5/27/2008 4:24pm       2,481.24     +36.57    +1.50%              0
^GSPTSE    5/27/2008 4:09pm      14,539.21    -219.36    -1.49%        159,900
^TWII      5/27/2008 1:46am       8,778.39     +70.56    +0.81%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   5/27/2008 4:24pm         905.75        N/A       N/A            N/A
XPDUSD=X   5/27/2008 1:14pm         443.95        N/A       N/A            N/A
XAGUSD=X   5/27/2008 1:33pm         17.425        N/A       N/A            N/A
USDCAD=X   5/27/2008 4:23pm         0.9936        N/A       N/A            N/A
USDEUR=X   5/27/2008 4:22pm         0.6373        N/A       N/A            N/A
USDGBP=X   5/27/2008 4:22pm         0.5058        N/A       N/A            N/A
USDJPY=X   5/27/2008 4:23pm         104.29        N/A       N/A            N/A
USDTWD=X   5/27/2008 3:52pm         30.535        N/A       N/A            N/A
JAVA       5/27/2008 4:00pm          13.05      +0.24    +1.87%     16,976,966
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/27/2008 4:02pm          23.85      +0.35    +1.49%      1,822,634
HPQ        5/27/2008 4:01pm          45.70      +0.74    +1.65%     15,182,887
AAPL       5/27/2008 4:00pm         186.43      +5.26    +2.90%     28,026,864
IBM        5/27/2008 4:00pm         127.32      +3.12    +2.51%      6,361,293
MSFT       5/27/2008 4:00pm          28.44      +0.39    +1.39%     46,276,948
TWX        5/27/2008 4:00pm          16.22      +0.31    +1.95%     16,673,182
SVVS       5/27/2008 4:00pm          17.34      +0.63    +3.77%        499,448
YHOO       5/27/2008 4:00pm          27.00      -0.72    -2.60%     19,294,580
AMZN       5/27/2008 4:00pm          80.62      +2.27    +2.90%      9,979,628
CSCO       5/27/2008 4:00pm          25.59      +0.49    +1.95%     36,588,724
NT.TO      5/27/2008 4:10pm           7.91      +0.01    +0.13%      1,712,144
INTC       5/27/2008 4:00pm          23.60      +0.19    +0.81%     52,100,456
MOT        5/27/2008 4:01pm           9.16      +0.06    +0.66%     15,640,785
LSI        5/27/2008 4:00pm           6.92      +0.19    +2.82%      9,641,332
PMCS       5/27/2008 4:00pm           8.40      +0.30    +3.70%      5,557,274
HLIT       5/27/2008 4:00pm           9.09      +0.12    +1.34%        878,812
Q          5/27/2008 4:01pm           4.54      -0.05    -1.09%     12,154,837
CTXS       5/27/2008 4:00pm          34.09      +0.37    +1.10%      2,119,286
TRMB       5/27/2008 4:00pm          37.43      +0.13    +0.35%      1,452,853
EFII       5/27/2008 4:00pm          16.10      +0.47    +3.01%        368,083
BLD.TO     5/27/2008 3:59pm           4.38      +0.18    +4.29%         83,407
BLDP       5/27/2008 3:59pm           4.40      +0.07    +1.62%        206,489
VZ         5/27/2008 4:01pm          37.38      +0.30    +0.81%      8,296,188
DIS        5/27/2008 4:01pm          33.64      +0.41    +1.23%      8,913,962


More information about the stockbuds mailing list