[stockbuds] 2008-05-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 28 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/27/2008 4:03pm 12,548.35 +68.72 +0.55% 201,223,088
^GSPC 5/27/2008 4:24pm 1,385.35 +9.42 +0.68% 2,593,327,872
^IXIC 5/27/2008 4:24pm 2,481.24 +36.57 +1.50% 0
^GSPTSE 5/27/2008 4:09pm 14,539.21 -219.36 -1.49% 159,900
^TWII 5/27/2008 1:46am 8,778.39 +70.56 +0.81% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 5/27/2008 4:24pm 905.75 N/A N/A N/A
XPDUSD=X 5/27/2008 1:14pm 443.95 N/A N/A N/A
XAGUSD=X 5/27/2008 1:33pm 17.425 N/A N/A N/A
USDCAD=X 5/27/2008 4:23pm 0.9936 N/A N/A N/A
USDEUR=X 5/27/2008 4:22pm 0.6373 N/A N/A N/A
USDGBP=X 5/27/2008 4:22pm 0.5058 N/A N/A N/A
USDJPY=X 5/27/2008 4:23pm 104.29 N/A N/A N/A
USDTWD=X 5/27/2008 3:52pm 30.535 N/A N/A N/A
JAVA 5/27/2008 4:00pm 13.05 +0.24 +1.87% 16,976,966
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/27/2008 4:02pm 23.85 +0.35 +1.49% 1,822,634
HPQ 5/27/2008 4:01pm 45.70 +0.74 +1.65% 15,182,887
AAPL 5/27/2008 4:00pm 186.43 +5.26 +2.90% 28,026,864
IBM 5/27/2008 4:00pm 127.32 +3.12 +2.51% 6,361,293
MSFT 5/27/2008 4:00pm 28.44 +0.39 +1.39% 46,276,948
TWX 5/27/2008 4:00pm 16.22 +0.31 +1.95% 16,673,182
SVVS 5/27/2008 4:00pm 17.34 +0.63 +3.77% 499,448
YHOO 5/27/2008 4:00pm 27.00 -0.72 -2.60% 19,294,580
AMZN 5/27/2008 4:00pm 80.62 +2.27 +2.90% 9,979,628
CSCO 5/27/2008 4:00pm 25.59 +0.49 +1.95% 36,588,724
NT.TO 5/27/2008 4:10pm 7.91 +0.01 +0.13% 1,712,144
INTC 5/27/2008 4:00pm 23.60 +0.19 +0.81% 52,100,456
MOT 5/27/2008 4:01pm 9.16 +0.06 +0.66% 15,640,785
LSI 5/27/2008 4:00pm 6.92 +0.19 +2.82% 9,641,332
PMCS 5/27/2008 4:00pm 8.40 +0.30 +3.70% 5,557,274
HLIT 5/27/2008 4:00pm 9.09 +0.12 +1.34% 878,812
Q 5/27/2008 4:01pm 4.54 -0.05 -1.09% 12,154,837
CTXS 5/27/2008 4:00pm 34.09 +0.37 +1.10% 2,119,286
TRMB 5/27/2008 4:00pm 37.43 +0.13 +0.35% 1,452,853
EFII 5/27/2008 4:00pm 16.10 +0.47 +3.01% 368,083
BLD.TO 5/27/2008 3:59pm 4.38 +0.18 +4.29% 83,407
BLDP 5/27/2008 3:59pm 4.40 +0.07 +1.62% 206,489
VZ 5/27/2008 4:01pm 37.38 +0.30 +0.81% 8,296,188
DIS 5/27/2008 4:01pm 33.64 +0.41 +1.23% 8,913,962
More information about the stockbuds
mailing list