[stockbuds] 2008-05-26 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/23/2008 4:03pm      12,479.63    -145.99    -1.16%    190,208,432
^GSPC      5/23/2008 4:59pm       1,375.93     -18.42    -1.32%  2,858,709,760
^IXIC      5/23/2008 5:16pm       2,444.67     -19.91    -0.81%              0
^GSPTSE    5/26/2008 4:09pm      14,770.35     +46.99    +0.32%        159,900
^TWII      5/26/2008 1:45am       8,707.83    -126.90    -1.44%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   5/26/2008 4:22pm         929.10        N/A       N/A            N/A
XPDUSD=X   5/23/2008 1:15pm         457.30        N/A       N/A            N/A
XAGUSD=X   5/23/2008 1:36pm         18.241        N/A       N/A            N/A
USDCAD=X   5/26/2008 4:19pm         0.9924        N/A       N/A            N/A
USDEUR=X   5/26/2008 4:22pm         0.6342        N/A       N/A            N/A
USDGBP=X   5/26/2008 4:22pm         0.5046        N/A       N/A            N/A
USDJPY=X   5/26/2008 4:23pm        103.415        N/A       N/A            N/A
USDTWD=X   5/26/2008 5:51am         30.468        N/A       N/A            N/A
JAVA       5/23/2008 4:00pm          12.81      -0.33    -2.51%     24,375,232
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/23/2008 4:01pm          23.50      +0.08    +0.34%      1,959,219
HPQ        5/23/2008 4:00pm          44.96      +0.06    +0.13%     16,780,764
AAPL       5/23/2008 4:00pm         181.17      +4.12    +2.33%     32,440,244
IBM        5/23/2008 4:02pm         124.20      -0.50    -0.40%      4,701,489
MSFT       5/23/2008 4:00pm          28.05      -0.42    -1.48%     48,911,380
TWX        5/23/2008 4:00pm          15.91      -0.61    -3.69%     23,444,386
SVVS       5/23/2008 4:00pm          16.71      -0.34    -1.99%        592,128
YHOO       5/23/2008 4:00pm          27.72      +0.19    +0.69%     24,055,828
AMZN       5/23/2008 4:00pm          78.35      -0.91    -1.15%      6,331,846
CSCO       5/23/2008 4:00pm          25.10      -0.48    -1.88%     41,665,620
NT.TO      5/26/2008 3:59pm           7.98      +0.02    +0.25%      1,235,204
INTC       5/23/2008 4:00pm          23.41      -0.47    -1.97%     59,073,500
MOT        5/23/2008 4:00pm           9.10      -0.23    -2.47%     15,453,142
LSI        5/23/2008 4:00pm           6.73      -0.01    -0.15%     12,492,714
PMCS       5/23/2008 4:00pm           8.10      -0.18    -2.17%      5,124,041
HLIT       5/23/2008 4:00pm           8.97      -0.18    -1.97%      1,254,092
Q          5/23/2008 4:00pm           4.59      +0.04    +0.88%     15,625,408
CTXS       5/23/2008 4:00pm          33.72      -0.73    -2.12%      3,383,252
TRMB       5/23/2008 4:00pm          37.30      +1.51    +4.22%      2,551,350
EFII       5/23/2008 4:00pm          15.63      -0.33    -2.07%        292,101
BLD.TO     5/26/2008 4:10pm           4.20      -0.04    -0.94%         25,544
BLDP       5/23/2008 4:00pm           4.33       0.00     0.00%        174,707
VZ         5/23/2008 4:02pm          37.08      -0.39    -1.04%      8,882,400
DIS        5/23/2008 4:00pm          33.23      -0.38    -1.13%      8,951,262