[stockbuds] 2008-05-23 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/23/2008 4:03pm      12,479.63    -145.99    -1.16%    189,782,448
^GSPC      5/23/2008 4:24pm       1,375.93     -18.42    -1.32%  2,743,025,920
^IXIC      5/23/2008 4:24pm       2,444.67     -19.91    -0.81%              0
^GSPTSE    5/23/2008 4:09pm      14,738.58     -53.78    -0.36%        159,900
^TWII      5/23/2008 1:46am       8,834.73    -173.30    -1.92%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   5/23/2008 4:20pm         925.20        N/A       N/A            N/A
XPDUSD=X   5/23/2008 1:15pm         457.30        N/A       N/A            N/A
XAGUSD=X   5/23/2008 1:36pm         18.241        N/A       N/A            N/A
USDCAD=X   5/23/2008 4:21pm          0.989        N/A       N/A            N/A
USDEUR=X   5/23/2008 4:20pm         0.6341        N/A       N/A            N/A
USDGBP=X   5/23/2008 4:20pm          0.505        N/A       N/A            N/A
USDJPY=X   5/23/2008 4:19pm         103.33        N/A       N/A            N/A
USDTWD=X   5/23/2008 10:34am        30.495        N/A       N/A            N/A
JAVA       5/23/2008 4:00pm          12.81      -0.33    -2.51%     23,483,340
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/23/2008 4:01pm          23.50      +0.08    +0.34%      1,820,695
HPQ        5/23/2008 4:00pm          44.96      +0.06    +0.13%     14,626,791
AAPL       5/23/2008 4:00pm         181.17      +4.12    +2.33%     32,312,430
IBM        5/23/2008 4:02pm         124.20      -0.50    -0.40%      4,115,834
MSFT       5/23/2008 4:00pm          28.05      -0.42    -1.48%     48,432,076
TWX        5/23/2008 4:00pm          15.91      -0.61    -3.69%     20,953,548
SVVS       5/23/2008 4:00pm          16.71      -0.34    -1.99%        563,728
YHOO       5/23/2008 4:00pm          27.72      +0.19    +0.69%     23,961,592
AMZN       5/23/2008 4:00pm          78.35      -0.91    -1.15%      6,167,008
CSCO       5/23/2008 4:00pm          25.10      -0.48    -1.88%     41,392,520
NT.TO      5/23/2008 4:10pm           7.96      -0.08    -1.00%      1,247,077
INTC       5/23/2008 4:00pm          23.41      -0.47    -1.97%     58,799,516
MOT        5/23/2008 4:00pm           9.10      -0.23    -2.47%     14,971,541
LSI        5/23/2008 4:00pm           6.73      -0.01    -0.15%     10,091,446
PMCS       5/23/2008 4:00pm           8.10      -0.18    -2.17%      5,115,081
HLIT       5/23/2008 4:00pm           8.97      -0.18    -1.97%      1,241,092
Q          5/23/2008 4:00pm           4.59      +0.04    +0.88%     14,948,323
CTXS       5/23/2008 4:00pm          33.72      -0.73    -2.12%      3,348,251
TRMB       5/23/2008 4:00pm          37.30      +1.51    +4.22%      2,506,410
EFII       5/23/2008 4:00pm          15.63      -0.33    -2.07%        292,001
BLD.TO     5/23/2008 3:59pm           4.29      +0.09    +2.14%         56,662
BLDP       5/23/2008 4:00pm           4.33       0.00     0.00%        174,707
VZ         5/23/2008 4:02pm          37.08      -0.39    -1.04%      7,371,493
DIS        5/23/2008 4:00pm          33.23      -0.38    -1.13%      7,027,594