[stockbuds] 2008-05-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 23 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/22/2008 4:04pm 12,625.62 +24.43 +0.19% 216,276,800
^GSPC 5/22/2008 4:24pm 1,394.35 +3.64 +0.26% 3,027,361,536
^IXIC 5/22/2008 4:24pm 2,464.58 +16.31 +0.67% 0
^GSPTSE 5/22/2008 4:09pm 14,804.16 +13.79 +0.09% 159,900
^TWII 5/22/2008 1:46am 9,008.03 -7.54 -0.08% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 5/22/2008 4:21pm 921.50 N/A N/A N/A
XPDUSD=X 5/22/2008 1:14pm 456.95 N/A N/A N/A
XAGUSD=X 5/22/2008 2:10pm 17.975 N/A N/A N/A
USDCAD=X 5/22/2008 4:21pm 0.9853 N/A N/A N/A
USDEUR=X 5/22/2008 4:20pm 0.6362 N/A N/A N/A
USDGBP=X 5/22/2008 4:20pm 0.5053 N/A N/A N/A
USDJPY=X 5/22/2008 4:21pm 104.16 N/A N/A N/A
USDTWD=X 5/22/2008 2:05pm 30.3798 N/A N/A N/A
JAVA 5/22/2008 4:00pm 13.14 +0.01 +0.08% 10,238,385
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/22/2008 4:02pm 23.42 0.00 0.00% 1,633,702
HPQ 5/22/2008 4:01pm 44.90 +0.10 +0.22% 28,006,924
AAPL 5/22/2008 4:00pm 177.05 -1.14 -0.64% 42,981,644
IBM 5/22/2008 4:02pm 124.70 +1.08 +0.87% 4,118,913
MSFT 5/22/2008 4:00pm 28.47 +0.22 +0.78% 51,686,272
TWX 5/22/2008 4:00pm 16.52 +0.28 +1.72% 15,872,046
SVVS 5/22/2008 4:00pm 17.05 +0.13 +0.77% 662,783
YHOO 5/22/2008 4:00pm 27.53 +0.20 +0.73% 24,557,894
AMZN 5/22/2008 4:00pm 79.26 +0.96 +1.23% 5,370,606
CSCO 5/22/2008 4:00pm 25.58 +0.21 +0.83% 34,665,348
NT.TO 5/22/2008 3:59pm 8.04 +0.03 +0.37% 2,201,760
INTC 5/22/2008 4:00pm 23.88 +0.22 +0.93% 40,748,700
MOT 5/22/2008 4:02pm 9.33 -0.05 -0.53% 19,405,380
LSI 5/22/2008 4:00pm 6.74 -0.01 -0.15% 7,493,079
PMCS 5/22/2008 4:00pm 8.28 -0.06 -0.72% 6,341,799
HLIT 5/22/2008 4:00pm 9.15 -0.06 -0.65% 3,079,224
Q 5/22/2008 4:00pm 4.55 -0.07 -1.52% 12,666,572
CTXS 5/22/2008 4:00pm 34.45 -0.57 -1.63% 3,328,477
TRMB 5/22/2008 4:00pm 35.79 +1.18 +3.41% 1,449,269
EFII 5/22/2008 4:00pm 15.96 +0.09 +0.57% 386,666
BLD.TO 5/22/2008 4:10pm 4.20 -0.23 -5.19% 133,523
BLDP 5/22/2008 4:00pm 4.33 -0.18 -3.99% 432,254
VZ 5/22/2008 4:00pm 37.47 +0.25 +0.67% 8,293,533
DIS 5/22/2008 4:01pm 33.61 -0.05 -0.15% 6,462,269
More information about the stockbuds
mailing list