[stockbuds] 2008-05-21 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/21/2008 4:05pm      12,601.19    -227.49    -1.77%    265,503,568
^GSPC      5/21/2008 4:24pm       1,390.71     -22.69    -1.61%  3,482,032,128
^IXIC      5/21/2008 4:24pm       2,448.27     -43.99    -1.77%              0
^GSPTSE    5/21/2008 4:09pm      14,790.80    -256.54    -1.70%        159,900
^TWII      5/21/2008 1:46am       9,015.57    -53.319    -0.59%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   5/21/2008 4:22pm         932.30        N/A       N/A            N/A
XPDUSD=X   5/21/2008 1:23pm         463.20        N/A       N/A            N/A
XAGUSD=X   5/21/2008 1:47pm         17.998        N/A       N/A            N/A
USDCAD=X   5/21/2008 4:22pm         0.9834        N/A       N/A            N/A
USDEUR=X   5/21/2008 4:22pm         0.6334        N/A       N/A            N/A
USDGBP=X   5/21/2008 4:22pm         0.5075        N/A       N/A            N/A
USDJPY=X   5/21/2008 4:22pm         103.03        N/A       N/A            N/A
USDTWD=X   5/21/2008 4:04pm         30.428        N/A       N/A            N/A
JAVA       5/21/2008 4:00pm          13.13      -0.03    -0.23%     19,705,406
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/21/2008 4:00pm          23.42      -0.16    -0.68%      3,174,766
HPQ        5/21/2008 4:01pm          44.80      -1.66    -3.57%     32,943,826
AAPL       5/21/2008 4:00pm         178.19      -7.71    -4.15%     41,076,728
IBM        5/21/2008 4:00pm         123.62      -1.56    -1.25%      6,935,951
MSFT       5/21/2008 4:00pm          28.25      -0.51    -1.77%     58,870,856
TWX        5/21/2008 4:00pm          16.24      +0.09    +0.56%     32,036,152
SVVS       5/21/2008 4:00pm          16.92      +0.47    +2.86%        873,461
YHOO       5/21/2008 4:00pm          27.33      -0.15    -0.55%     37,786,052
AMZN       5/21/2008 4:00pm          78.30      -2.42    -3.00%      7,041,741
CSCO       5/21/2008 4:00pm          25.37      -0.48    -1.86%     42,194,816
NT.TO      5/21/2008 3:59pm           8.00      -0.04    -0.50%      2,552,351
INTC       5/21/2008 4:00pm          23.66      -0.43    -1.78%     63,983,700
MOT        5/21/2008 4:00pm           9.38      -0.44    -4.48%     24,577,482
LSI        5/21/2008 4:00pm           6.75      -0.14    -2.03%      7,777,096
PMCS       5/21/2008 4:00pm           8.34      -0.06    -0.71%      5,663,904
HLIT       5/21/2008 4:00pm           9.21      +0.47    +5.38%      4,109,862
Q          5/21/2008 4:01pm           4.62      -0.02    -0.43%      9,306,552
CTXS       5/21/2008 4:00pm          35.02      -0.43    -1.21%      3,160,063
TRMB       5/21/2008 4:00pm          34.61      +0.22    +0.64%      1,161,752
EFII       5/21/2008 4:00pm          15.87      +0.58    +3.79%        795,678
BLD.TO     5/21/2008 3:59pm           4.42      -0.05    -1.12%        337,287
BLDP       5/21/2008 4:00pm           4.51      +0.01    +0.22%        758,266
VZ         5/21/2008 4:00pm          37.22      -0.61    -1.61%     14,756,763
DIS        5/21/2008 4:01pm          33.66      -0.43    -1.26%      9,270,054