[stockbuds] 2008-05-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/20/2008 4:04pm      12,828.68    -199.48    -1.53%    264,060,080
^GSPC      5/20/2008 4:24pm       1,413.40     -13.23    -0.93%  3,070,744,064
^IXIC      5/20/2008 4:24pm       2,492.26     -23.83    -0.95%              0
^GSPTSE    5/20/2008 4:09pm      15,058.80     +74.60    +0.50%        159,900
^TWII      5/20/2008 1:46am       9,068.89    -226.31    -2.43%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   5/20/2008 4:22pm         920.15        N/A       N/A            N/A
XPDUSD=X   5/20/2008 1:14pm         450.25        N/A       N/A            N/A
XAGUSD=X   5/20/2008 1:34pm         17.671        N/A       N/A            N/A
USDCAD=X   5/20/2008 4:22pm         0.9917        N/A       N/A            N/A
USDEUR=X   5/20/2008 4:22pm         0.6385        N/A       N/A            N/A
USDGBP=X   5/20/2008 4:22pm          0.508        N/A       N/A            N/A
USDJPY=X   5/20/2008 4:22pm         103.72        N/A       N/A            N/A
USDTWD=X   5/20/2008 1:59pm        30.5618        N/A       N/A            N/A
JAVA       5/20/2008 4:00pm          13.16      -0.32    -2.37%     24,330,700
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/20/2008 4:02pm          23.58      +0.09    +0.38%      2,645,040
HPQ        5/20/2008 4:01pm          46.46      -0.25    -0.54%     19,334,280
AAPL       5/20/2008 4:00pm         185.90      +2.30    +1.25%     34,547,452
IBM        5/20/2008 4:00pm         125.18      -1.31    -1.04%      5,775,641
MSFT       5/20/2008 4:00pm          28.76      -0.70    -2.38%     75,314,936
TWX        5/20/2008 4:00pm          16.15      -0.26    -1.58%     13,917,500
SVVS       5/20/2008 4:00pm          16.45      -0.68    -3.97%        960,464
YHOO       5/20/2008 4:00pm          27.48      -0.20    -0.72%     29,329,420
AMZN       5/20/2008 4:00pm          80.72      -1.57    -1.91%      7,849,089
CSCO       5/20/2008 4:00pm          25.85      -0.52    -1.97%     41,030,304
NT.TO      5/20/2008 3:59pm           8.06      -0.11    -1.35%      3,837,367
INTC       5/20/2008 4:00pm          24.09      -0.79    -3.18%     69,900,208
MOT        5/20/2008 4:01pm           9.82      -0.38    -3.73%     17,248,374
LSI        5/20/2008 4:00pm           6.89      -0.07    -1.01%     10,805,995
PMCS       5/20/2008 4:00pm           8.40      -0.23    -2.67%      5,345,751
HLIT       5/20/2008 4:00pm           8.74      +0.06    +0.69%      2,154,492
Q          5/20/2008 4:01pm           4.64      -0.08    -1.69%     10,478,129
CTXS       5/20/2008 4:00pm          35.45      +0.68    +1.96%      3,991,624
TRMB       5/20/2008 4:00pm          34.39      -0.61    -1.74%        804,518
EFII       5/20/2008 4:00pm          15.29      -0.05    -0.33%        385,159
BLD.TO     5/20/2008 4:10pm           4.47      +0.32    +7.71%        255,101
BLDP       5/20/2008 3:59pm           4.50    +0.1099    +2.50%        535,543
VZ         5/20/2008 4:01pm          37.83      -1.27    -3.25%     13,822,261
DIS        5/20/2008 4:01pm          34.09      -0.63    -1.81%     11,797,572