[stockbuds] 2008-05-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 20 04:25:04 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/19/2008 4:02pm 13,028.16 +41.36 +0.32% 191,842,480
^GSPC 5/19/2008 4:24pm 1,426.63 +1.28 +0.09% 2,896,292,864
^IXIC 5/19/2008 4:24pm 2,516.09 -12.76 -0.50% 0
^GSPTSE 5/16/2008 5:05pm 14,984.20 +156.14 +1.05% 182,000
^TWII 5/19/2008 1:46am 9,295.20 +97.79 +1.06% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 5/19/2008 4:23pm 905.40 N/A N/A N/A
XPDUSD=X 5/19/2008 1:10pm 451.35 N/A N/A N/A
XAGUSD=X 5/19/2008 1:33pm 16.974 N/A N/A N/A
USDCAD=X 5/19/2008 4:24pm 0.9917 N/A N/A N/A
USDEUR=X 5/19/2008 4:22pm 0.6453 N/A N/A N/A
USDGBP=X 5/19/2008 4:24pm 0.5136 N/A N/A N/A
USDJPY=X 5/19/2008 4:23pm 104.31 N/A N/A N/A
USDTWD=X 5/19/2008 3:08pm 30.49 N/A N/A N/A
JAVA 5/19/2008 4:00pm 13.48 +0.06 +0.45% 11,994,390
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/19/2008 4:01pm 23.49 +0.86 +3.80% 4,502,438
HPQ 5/19/2008 4:02pm 46.71 -0.58 -1.23% 18,915,920
AAPL 5/19/2008 4:00pm 183.60 -4.0201 -2.14% 33,634,844
IBM 5/19/2008 4:01pm 126.49 -1.33 -1.04% 5,533,908
MSFT 5/19/2008 4:00pm 29.46 -0.53 -1.77% 58,581,560
TWX 5/19/2008 4:00pm 16.41 -0.06 -0.36% 11,035,104
SVVS 5/19/2008 4:00pm 17.13 +1.08 +6.73% 1,125,142
YHOO 5/19/2008 4:00pm 27.68 +0.0199 +0.07% 54,975,616
AMZN 5/19/2008 4:00pm 82.29 +5.83 +7.62% 18,518,504
CSCO 5/19/2008 4:00pm 26.37 -0.14 -0.53% 41,302,036
NT.TO 5/16/2008 4:10pm 8.17 -0.07 -0.85% 1,182,134
INTC 5/19/2008 4:00pm 24.88 -0.12 -0.48% 60,797,416
MOT 5/19/2008 4:00pm 10.20 +0.13 +1.29% 19,480,936
LSI 5/19/2008 4:01pm 6.96 +0.02 +0.29% 12,173,839
PMCS 5/19/2008 4:00pm 8.63 -0.15 -1.71% 5,356,397
HLIT 5/19/2008 4:00pm 8.68 +0.14 +1.64% 3,119,928
Q 5/19/2008 4:00pm 4.72 -0.04 -0.84% 14,668,245
CTXS 5/19/2008 4:00pm 34.77 -1.00 -2.80% 3,928,276
TRMB 5/19/2008 4:00pm 35.00 -0.48 -1.35% 659,633
EFII 5/19/2008 4:00pm 15.34 +0.13 +0.85% 408,899
BLD.TO 5/16/2008 3:59pm 4.15 -0.03 -0.72% 149,528
BLDP 5/19/2008 3:59pm 4.3901 +0.2301 +5.53% 723,170
VZ 5/19/2008 4:02pm 39.10 +0.33 +0.85% 9,381,895
DIS 5/19/2008 4:00pm 34.72 -0.19 -0.54% 11,829,044
More information about the stockbuds
mailing list